21Shares Bitcoin ETP

ABTC
🏛️ 독일 →
31.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.12 32.12 32.12 32.12 0.4K
09:05 32.14 32.16 32.11 32.12 1.2K
09:10 32.12 32.13 32.11 32.11 0.5K
09:15 32.11 32.16 32.11 32.16 1.8K
09:20 32.16 32.16 32.14 32.14 0.2K
09:25 32.15 32.17 32.15 32.17 0.2K
09:30 32.18 32.18 32.18 32.18 0.0K
09:35 32.18 32.18 32.16 32.16 0.5K
09:45 32.11 32.12 32.09 32.12 0.4K
09:50 32.15 32.15 32.15 32.15 5.1K
09:55 32.15 32.15 32.15 32.15 0.2K
10:05 32.17 32.17 32.17 32.17 0.0K
10:10 32.17 32.17 32.17 32.17 0.0K
10:15 32.16 32.16 32.16 32.16 0.2K
10:20 32.13 32.13 32.13 32.13 0.1K
10:25 32.16 32.16 32.16 32.16 1.3K
10:30 32.16 32.18 32.16 32.17 1.2K
10:35 32.14 32.16 32.14 32.15 0.9K
10:40 32.14 32.14 32.14 32.14 0.2K
10:45 32.13 32.13 32.11 32.11 0.5K
11:00 32.12 32.12 32.11 32.11 1.0K
11:05 32.10 32.10 32.10 32.10 0.5K
11:10 32.09 32.09 32.08 32.08 1.1K
11:15 32.11 32.11 32.11 32.11 0.2K
11:20 32.10 32.10 32.09 32.09 0.4K
11:30 32.09 32.09 32.09 32.09 0.2K
11:40 32.08 32.08 32.08 32.08 0.0K
11:45 32.09 32.09 32.08 32.08 0.5K
11:50 32.08 32.08 32.07 32.07 0.1K
11:55 32.07 32.10 32.07 32.10 0.7K
12:00 32.11 32.11 32.08 32.08 0.3K
12:05 32.08 32.11 32.08 32.11 0.2K
12:15 32.10 32.10 32.09 32.09 0.8K
12:20 32.09 32.09 32.09 32.09 0.4K
12:25 32.06 32.06 32.05 32.05 0.5K
12:30 32.01 32.04 32.01 32.04 0.4K
12:35 32.06 32.06 32.06 32.06 0.2K
12:40 32.10 32.10 32.10 32.10 0.2K
12:45 32.07 32.07 32.06 32.06 0.5K
12:50 32.06 32.06 32.06 32.06 0.1K
13:00 32.07 32.07 32.07 32.07 0.0K
13:05 32.08 32.08 32.08 32.08 0.2K
13:10 32.08 32.08 32.08 32.08 0.0K
13:15 32.04 32.04 32.04 32.04 0.2K
13:25 32.07 32.07 32.06 32.06 0.3K
13:30 32.04 32.05 32.04 32.05 0.2K
13:35 32.04 32.04 32.04 32.04 0.8K
13:55 32.04 32.04 32.03 32.03 0.3K
14:00 32.03 32.04 32.03 32.04 0.0K
14:05 32.07 32.07 32.07 32.07 0.0K
14:20 32.11 32.11 32.11 32.11 0.2K
14:25 32.12 32.12 32.12 32.12 0.2K
14:30 32.13 32.13 32.13 32.13 0.0K
14:40 32.09 32.10 32.09 32.10 0.6K
14:45 32.10 32.10 32.10 32.10 0.0K
14:50 32.09 32.09 32.09 32.09 0.3K
15:00 32.10 32.10 32.06 32.06 0.3K
15:05 32.04 32.05 32.04 32.05 0.3K
15:10 32.06 32.06 32.06 32.06 0.2K
15:15 32.11 32.11 32.06 32.06 0.6K
15:20 32.08 32.08 32.08 32.08 0.2K
15:25 32.10 32.13 32.10 32.13 0.9K
15:30 32.14 32.14 32.09 32.09 0.3K
15:35 32.11 32.12 32.10 32.10 3.2K
15:40 32.11 32.15 32.11 32.14 2.5K
15:45 32.13 32.13 32.11 32.12 1.6K
15:50 32.09 32.14 32.09 32.14 0.3K
15:55 32.10 32.10 32.10 32.10 0.2K
16:00 32.11 32.11 31.95 31.96 2.3K
16:05 32.01 32.01 31.93 31.93 1.5K
16:10 31.97 32.02 31.97 32.02 0.3K
16:15 31.99 32.01 31.97 32.01 0.6K
16:20 31.97 31.97 31.97 31.97 0.2K
16:25 31.96 31.99 31.96 31.99 0.7K
16:30 31.95 31.95 31.86 31.86 1.0K
16:35 31.81 31.85 31.81 31.85 0.7K
16:40 31.84 31.84 31.84 31.84 0.4K
16:45 31.84 31.84 31.84 31.84 0.4K
16:50 31.81 31.81 31.81 31.81 0.2K
16:55 31.89 31.89 31.84 31.84 0.6K
17:00 31.85 31.86 31.81 31.81 12.7K
17:05 31.82 31.82 31.82 31.82 0.1K
17:10 31.79 31.79 31.72 31.78 7.0K
17:15 31.78 31.81 31.77 31.77 1.3K
17:20 31.80 31.81 31.80 31.81 3.4K
17:25 31.74 31.74 31.72 31.72 2.1K
17:30 31.72 31.72 31.72 31.72 0.1K
17:35 31.70 31.70 31.70 31.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음