21Shares Bitcoin ETP

ABTC
🏛️ 독일 →
31.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.86 32.86 32.86 32.86 0.6K
09:05 32.83 32.83 32.82 32.82 0.2K
09:10 32.83 32.83 32.83 32.83 0.3K
09:15 32.83 32.83 32.83 32.83 0.4K
09:25 32.81 32.81 32.81 32.81 0.1K
09:30 32.81 32.82 32.81 32.82 0.1K
09:35 32.83 32.83 32.80 32.80 0.1K
09:40 32.81 32.82 32.81 32.81 0.3K
09:50 32.79 32.80 32.79 32.80 0.4K
09:55 32.81 32.81 32.80 32.81 1.9K
10:15 32.82 32.82 32.82 32.82 0.2K
10:20 32.81 32.81 32.80 32.80 1.2K
10:25 32.81 32.81 32.81 32.81 0.1K
10:30 32.79 32.79 32.79 32.79 0.2K
10:40 32.78 32.78 32.78 32.78 0.4K
10:55 32.76 32.76 32.76 32.76 0.0K
11:00 32.77 32.77 32.77 32.77 0.0K
11:10 32.72 32.72 32.72 32.72 0.8K
11:15 32.74 32.74 32.73 32.73 0.2K
11:20 32.76 32.76 32.74 32.74 0.3K
11:30 32.71 32.72 32.71 32.71 0.7K
11:45 32.67 32.68 32.67 32.68 0.0K
11:50 32.66 32.66 32.65 32.65 0.4K
12:00 32.67 32.67 32.66 32.66 0.4K
12:05 32.69 32.69 32.68 32.69 1.4K
12:10 32.69 32.69 32.67 32.67 0.2K
12:15 32.70 32.70 32.70 32.70 0.4K
12:20 32.70 32.70 32.70 32.70 0.0K
12:25 32.69 32.69 32.69 32.69 0.3K
12:35 32.69 32.69 32.69 32.69 0.0K
12:40 32.69 32.70 32.69 32.70 5.2K
12:45 32.69 32.69 32.69 32.69 1.2K
12:50 32.68 32.68 32.68 32.68 0.0K
13:10 32.64 32.64 32.64 32.64 0.0K
13:15 32.64 32.64 32.64 32.64 0.2K
13:20 32.61 32.64 32.61 32.64 0.2K
13:25 32.64 32.66 32.64 32.66 0.3K
13:30 32.68 32.68 32.68 32.68 0.1K
13:35 32.67 32.67 32.66 32.66 0.3K
13:40 32.64 32.64 32.63 32.63 0.3K
13:50 32.63 32.63 32.62 32.62 0.0K
14:00 32.62 32.62 32.62 32.62 0.0K
14:10 32.67 32.67 32.67 32.67 0.0K
14:15 32.68 32.68 32.68 32.68 0.3K
14:25 32.66 32.66 32.66 32.66 0.3K
14:30 32.67 32.68 32.67 32.68 0.0K
14:35 32.68 32.68 32.68 32.68 0.5K
14:40 32.69 32.69 32.69 32.69 0.3K
14:55 32.67 32.67 32.67 32.67 0.2K
15:00 32.67 32.67 32.67 32.67 0.2K
15:05 32.68 32.68 32.68 32.68 0.2K
15:15 32.64 32.64 32.62 32.62 0.5K
15:20 32.66 32.68 32.66 32.68 0.4K
15:25 32.66 32.66 32.65 32.65 0.3K
15:30 32.62 32.64 32.62 32.63 0.5K
15:35 32.62 32.62 32.55 32.55 1.6K
15:40 32.54 32.55 32.52 32.55 2.0K
15:45 32.53 32.53 32.50 32.51 1.0K
15:50 32.47 32.47 32.43 32.45 1.3K
15:55 32.49 32.54 32.49 32.54 1.1K
16:00 32.56 32.57 32.56 32.56 0.6K
16:05 32.56 32.56 32.47 32.47 0.4K
16:10 32.45 32.45 32.45 32.45 0.0K
16:15 32.49 32.49 32.49 32.49 0.2K
16:20 32.45 32.51 32.45 32.51 0.4K
16:25 32.46 32.46 32.46 32.46 0.2K
16:30 32.45 32.45 32.43 32.43 0.1K
16:35 32.47 32.47 32.47 32.47 0.2K
16:40 32.46 32.46 32.46 32.46 0.3K
16:45 32.51 32.51 32.51 32.51 0.2K
17:00 32.49 32.49 32.49 32.49 0.2K
17:15 32.49 32.49 32.49 32.49 0.3K
17:20 32.52 32.52 32.48 32.48 0.2K
17:25 32.50 32.51 32.50 32.51 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음