42.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0K |
09:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
09:30 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
13:10 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0K |
13:15 | 35.65 | 35.65 | 35.65 | 35.65 | 0.1K |
14:30 | 35.67 | 35.67 | 35.67 | 35.67 | 0.3K |
15:35 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0K |
15:40 | 35.75 | 35.75 | 35.70 | 35.70 | 0.5K |
16:15 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0K |
17:00 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0K |
17:15 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0K |
17:20 | 35.70 | 35.70 | 35.70 | 35.70 | 0.1K |
17:35 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |