42.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 34.27 | 34.27 | 34.27 | 34.27 | 0.1K |
09:25 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0K |
10:45 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |
11:40 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
11:45 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
12:05 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |
13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
13:15 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0K |
13:40 | 34.13 | 34.13 | 34.13 | 34.13 | 0.1K |
15:10 | 34.04 | 34.04 | 34.04 | 34.04 | 0.5K |
15:30 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0K |
15:35 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0K |
17:25 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0K |