21Shares Cronos ETP (CRON)

CRON
🏛️ 프랑스 →
36.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.15 36.15 36.15 36.81 0.0M
2025-09-25 36.81 36.81 36.81 35.55 0.0M
2025-09-24 40.08 40.08 38.72 39.20 0.0M
2025-09-23 40.79 41.66 40.79 40.88 0.0M
2025-09-22 38.20 39.05 38.20 39.90 0.0M
2025-09-19 44.89 45.20 44.89 44.35 0.0M
2025-09-18 45.56 46.05 45.56 46.80 0.0M
2025-09-17 44.00 44.51 44.00 43.81 0.0M
2025-09-16 43.92 43.99 43.92 43.81 0.0M
2025-09-15 44.07 44.07 44.07 44.07 0.0M
2025-09-12 49.70 49.70 49.48 49.04 0.0M
2025-09-11 49.96 50.35 49.96 49.24 0.0M
2025-09-10 49.44 49.44 49.39 49.51 0.0M
2025-09-09 47.92 49.97 47.92 48.61 0.0M
2025-09-08 49.89 49.89 49.89 49.45 0.0M
2025-09-05 51.68 52.59 51.68 51.09 0.0M
2025-09-04 52.62 52.62 52.62 51.34 0.0M
2025-09-03 50.75 50.75 50.65 53.45 0.0M
2025-09-02 51.45 51.45 51.45 50.49 0.0M
2025-09-01 53.39 53.80 53.39 52.61 0.0M
2025-08-29 58.56 58.86 56.60 54.24 0.0M
2025-08-28 66.77 71.78 62.00 61.50 0.0M
2025-08-27 46.41 46.41 45.15 53.42 0.0M
2025-08-26 31.29 31.29 31.29 38.06 0.0M
2025-08-25 30.40 30.40 30.38 31.32 0.0M
2025-08-22 28.43 28.43 28.43 30.28 0.0M
2025-08-21 28.15 28.15 28.15 27.78 0.0M
2025-08-20 27.92 27.92 27.92 28.09 0.0M
2025-08-19 28.73 28.73 28.48 28.03 0.0M
2025-08-18 28.15 28.37 28.15 28.44 0.0M
2025-08-15 30.68 30.68 30.68 29.23 0.0M
2025-08-14 32.52 32.52 32.52 29.97 0.0M
2025-08-13 32.21 32.21 32.21 32.41 0.0M
2025-08-12 32.88 32.88 32.88 32.85 0.0M
2025-08-11 33.12 33.12 33.12 33.12 0.0M
2025-08-08 29.14 29.47 29.14 29.72 0.0M
2025-08-07 28.30 28.30 28.30 29.04 0.0M
2025-08-06 27.29 27.29 27.23 27.92 0.0M
2025-08-05 27.59 27.59 27.59 26.49 0.0M
2025-08-04 26.55 26.55 26.55 27.15 0.0M
2025-08-01 27.60 27.60 26.97 26.60 0.0M
2025-07-31 29.40 29.40 29.39 28.65 0.0M
2025-07-30 28.18 28.24 28.18 28.36 0.0M
2025-07-29 28.71 28.93 28.71 29.35 0.0M
2025-07-28 27.46 27.46 27.46 27.46 0.0M
2025-07-25 24.84 24.84 24.84 24.67 0.0M
2025-07-24 22.94 22.94 22.94 24.69 0.0M
2025-07-23 24.43 24.43 23.42 23.55 0.0M
2025-07-22 23.82 23.82 23.82 24.32 0.0M
2025-07-21 24.20 24.28 24.20 23.95 0.0M
2025-07-18 23.05 23.05 23.05 23.05 0.0M
2025-07-17 21.11 21.11 21.11 22.00 0.0M
2025-07-16 21.30 21.30 21.30 21.00 0.0M
2025-07-15 20.43 20.43 20.43 20.94 0.0M
2025-07-14 21.77 21.77 21.66 21.22 0.0M
2025-07-11 18.96 18.96 18.96 20.22 0.0M
2025-07-10 18.64 18.64 18.64 18.52 0.0M
2025-07-09 18.17 18.17 18.17 18.73 0.0M
2025-07-08 15.67 15.86 15.67 18.38 0.0M
2025-07-07 15.72 15.72 15.72 15.79 0.0M
2025-07-04 15.92 15.92 15.92 15.67 0.0M
2025-07-03 16.07 16.07 16.07 16.02 0.0M
2025-07-02 15.69 15.69 15.69 15.71 0.0M
2025-07-01 15.59 15.59 15.59 15.53 0.0M
2025-06-30 15.75 15.75 15.75 15.63 0.0M
2025-06-27 15.69 15.69 15.69 15.67 0.0M
2025-06-26 16.13 16.13 16.13 15.84 0.0M
2025-06-25 16.43 16.43 16.43 16.06 0.0M
2025-06-24 16.57 16.57 16.57 16.57 0.0M
2025-06-23 16.02 16.02 16.02 16.02 0.0M
2025-06-20 17.89 17.89 17.89 17.84 0.0M
2025-06-19 18.17 18.17 18.17 17.97 0.0M
2025-06-18 17.45 17.45 17.43 18.12 0.0M
2025-06-17 17.84 17.84 17.84 17.42 0.0M
2025-06-16 18.29 18.29 18.29 18.32 0.0M
2025-06-13 18.00 18.00 18.00 18.00 0.0M
2025-06-12 19.48 19.48 19.48 19.15 0.0M
2025-06-11 20.29 20.29 20.29 20.09 0.0M
2025-06-10 20.12 20.12 20.12 20.26 0.0M
2025-06-09 19.74 19.88 19.74 19.81 0.0M
2025-06-06 19.70 19.74 19.70 20.12 0.0M
2025-06-05 20.17 20.17 20.17 20.20 0.0M
2025-06-04 20.61 20.61 20.61 20.48 0.0M
2025-06-03 20.69 20.69 20.69 20.78 0.0M
2025-06-02 20.96 20.96 20.87 20.77 0.0M
2025-05-30 18.61 18.61 18.61 20.40 0.0M
2025-05-29 19.88 19.88 19.88 19.56 0.0M
2025-05-28 19.68 19.68 19.68 19.68 0.0M
2025-05-27 19.46 19.46 19.46 19.92 0.0M
2025-05-26 19.51 19.51 19.51 19.53 0.0M
2025-05-23 20.13 20.13 20.13 19.81 0.0M
2025-05-22 19.97 19.97 19.97 20.38 0.0M
2025-05-21 19.64 19.64 19.64 19.71 0.0M
2025-05-20 19.75 19.75 19.75 19.45 0.0M
2025-05-19 19.24 19.24 19.24 19.24 0.0M
2025-05-16 20.63 20.63 20.63 20.84 0.0M
2025-05-15 20.18 20.18 20.18 20.69 0.0M
2025-05-14 21.06 21.06 21.06 20.62 0.0M
2025-05-13 20.29 20.29 20.29 20.78 0.0M
2025-05-12 20.59 20.59 20.59 20.57 0.0M
2025-05-09 20.34 20.34 20.34 20.50 0.0M
2025-05-08 19.54 19.54 19.54 19.54 0.0M
2025-05-07 18.45 18.45 18.45 18.45 0.0M
2025-05-06 17.53 17.53 17.53 17.53 0.0M