21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.82 29.82 29.82 29.82 0.9K
09:05 29.74 29.84 29.74 29.84 3.1K
09:10 29.74 29.74 29.70 29.73 2.1K
09:15 29.71 29.71 29.71 29.71 1.1K
09:20 29.80 29.80 29.80 29.80 1.0K
09:25 29.76 29.80 29.76 29.80 0.2K
09:35 29.80 29.80 29.79 29.79 0.4K
09:40 29.78 29.78 29.74 29.74 0.3K
09:50 29.74 29.74 29.73 29.73 0.2K
10:00 29.75 29.75 29.75 29.75 0.1K
10:05 29.72 29.72 29.72 29.72 0.0K
10:15 29.80 29.80 29.80 29.80 0.0K
10:25 29.85 29.85 29.85 29.85 0.8K
10:30 29.85 29.85 29.85 29.85 1.5K
10:40 29.84 29.84 29.84 29.84 0.0K
10:45 29.86 29.86 29.86 29.86 0.1K
10:55 29.90 29.90 29.90 29.90 0.0K
11:00 29.83 29.83 29.82 29.82 0.0K
11:05 29.80 29.80 29.80 29.80 0.0K
11:10 29.82 29.82 29.82 29.82 0.1K
11:20 29.82 29.82 29.82 29.82 0.0K
11:25 29.83 29.87 29.83 29.87 0.7K
11:40 29.92 29.95 29.92 29.95 4.7K
11:50 29.94 29.94 29.94 29.94 5.1K
11:55 30.00 30.03 30.00 30.01 0.2K
12:05 29.99 29.99 29.94 29.94 0.3K
12:10 29.96 29.96 29.96 29.96 0.1K
12:15 29.92 29.92 29.90 29.90 0.4K
12:20 29.94 29.94 29.94 29.94 0.1K
12:25 29.90 29.90 29.90 29.90 0.0K
12:40 29.90 29.90 29.90 29.90 2.4K
12:45 29.86 29.92 29.86 29.92 1.5K
12:50 29.92 29.92 29.92 29.92 0.0K
13:10 29.88 29.88 29.88 29.88 0.5K
13:15 29.90 29.90 29.90 29.90 0.2K
13:25 29.93 29.93 29.93 29.93 0.2K
13:30 30.01 30.01 30.01 30.01 0.6K
13:35 30.10 30.11 30.07 30.07 1.9K
13:45 30.12 30.12 30.12 30.12 0.0K
13:50 30.13 30.13 30.11 30.13 0.0K
14:00 30.18 30.18 30.14 30.14 0.1K
14:05 30.17 30.17 30.17 30.17 0.1K
14:10 30.10 30.10 30.10 30.10 1.1K
14:20 30.15 30.15 30.14 30.14 2.0K
14:25 30.11 30.11 30.11 30.11 0.0K
14:35 30.09 30.14 30.09 30.14 0.6K
14:40 30.13 30.15 30.12 30.15 1.4K
14:45 30.20 30.25 30.20 30.25 0.6K
14:50 30.27 30.30 30.27 30.30 3.2K
15:00 30.29 30.29 30.29 30.29 0.0K
15:10 30.36 30.36 30.28 30.28 0.2K
15:15 30.27 30.27 30.21 30.21 3.9K
15:20 30.21 30.21 30.21 30.21 0.5K
15:30 30.25 30.25 30.25 30.25 0.3K
15:35 30.16 30.16 30.10 30.10 4.8K
15:40 30.04 30.04 30.04 30.04 0.2K
15:45 30.05 30.05 30.00 30.00 0.2K
15:50 29.96 30.09 29.96 30.09 1.7K
15:55 29.95 29.97 29.95 29.97 0.9K
16:00 30.00 30.00 30.00 30.00 0.0K
16:10 29.93 29.93 29.87 29.88 0.5K
16:20 30.09 30.09 30.09 30.09 0.1K
16:25 30.19 30.22 30.19 30.22 1.0K
16:35 30.21 30.26 30.21 30.26 5.8K
16:45 30.06 30.06 30.06 30.06 0.0K
16:55 30.14 30.14 30.14 30.14 0.0K
17:00 30.15 30.22 30.15 30.22 2.0K
17:05 30.27 30.27 30.20 30.20 2.2K
17:10 30.10 30.17 30.10 30.17 23.6K
17:20 30.16 30.16 30.14 30.14 0.4K
17:25 30.12 30.12 30.12 30.12 0.9K
17:30 30.12 30.12 30.12 30.12 0.1K
17:35 30.10 30.10 30.10 30.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음