21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.86 31.86 31.80 31.80 0.5K
09:05 31.74 31.74 31.67 31.67 0.1K
09:10 31.68 31.68 31.68 31.68 0.0K
09:15 31.68 31.69 31.68 31.69 0.3K
09:20 31.74 31.77 31.74 31.77 0.1K
09:25 31.77 31.77 31.77 31.77 0.7K
09:35 31.93 31.93 31.93 31.93 0.1K
09:40 31.94 31.94 31.94 31.94 0.2K
09:45 32.00 32.02 32.00 32.02 0.2K
09:55 32.03 32.11 32.03 32.11 0.1K
10:00 32.08 32.08 32.08 32.08 0.1K
10:15 32.32 32.32 32.32 32.32 0.1K
10:20 32.27 32.32 32.27 32.32 3.2K
10:25 32.48 32.53 32.48 32.53 0.2K
10:30 32.39 32.39 32.39 32.39 0.0K
10:40 32.37 32.37 32.32 32.32 0.1K
10:45 32.36 32.36 32.30 32.30 0.3K
10:50 32.34 32.34 32.34 32.34 0.0K
11:05 32.34 32.34 32.34 32.34 0.5K
11:10 32.30 32.30 32.30 32.30 0.0K
11:20 32.42 32.42 32.42 32.42 0.2K
11:25 32.48 32.48 32.48 32.48 0.0K
11:40 32.34 32.34 32.34 32.34 1.5K
11:45 32.33 32.33 32.33 32.33 0.0K
11:55 32.35 32.35 32.35 32.35 0.3K
12:00 32.36 32.40 32.36 32.40 1.6K
12:05 32.34 32.34 32.32 32.32 0.2K
12:15 32.31 32.31 32.28 32.28 0.8K
12:35 32.34 32.34 32.34 32.34 0.1K
13:00 32.37 32.37 32.37 32.37 0.7K
13:10 32.57 32.63 32.57 32.63 0.7K
13:15 32.58 32.58 32.58 32.58 0.3K
13:25 32.42 32.42 32.41 32.41 0.3K
13:30 32.43 32.43 32.40 32.40 0.5K
13:35 32.21 32.21 32.21 32.21 5.1K
13:50 32.42 32.42 32.42 32.42 0.1K
14:00 32.41 32.41 32.41 32.41 0.0K
14:10 32.42 32.42 32.42 32.42 0.1K
14:40 32.33 32.33 32.33 32.33 0.1K
14:55 32.43 32.43 32.43 32.43 1.1K
15:00 32.47 32.47 32.47 32.47 1.5K
15:05 32.30 32.30 32.30 32.30 0.0K
15:15 32.33 32.33 32.24 32.24 0.0K
15:30 32.06 32.06 32.06 32.06 0.7K
15:35 32.00 32.00 31.94 31.94 0.3K
15:40 31.96 32.01 31.96 32.01 0.1K
15:50 32.22 32.22 32.22 32.22 0.1K
16:00 32.00 32.07 32.00 32.07 0.1K
16:10 31.86 31.88 31.84 31.84 0.8K
16:15 31.84 31.84 31.84 31.84 0.1K
16:20 31.77 31.77 31.71 31.77 0.1K
16:30 31.82 31.82 31.82 31.82 0.1K
16:35 31.75 31.75 31.75 31.75 0.1K
16:40 31.67 31.67 31.67 31.67 1.0K
16:45 31.70 31.70 31.70 31.70 0.0K
16:50 31.80 31.80 31.80 31.80 0.3K
16:55 31.65 31.65 31.65 31.65 0.1K
17:00 31.66 31.66 31.66 31.66 0.1K
17:15 31.86 31.86 31.72 31.72 0.3K
17:25 31.91 31.91 31.91 31.91 1.5K
17:35 31.79 31.79 31.79 31.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음