21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.68 32.68 32.68 32.68 1.1K
09:05 32.72 32.72 32.72 32.72 0.9K
09:10 32.80 32.80 32.80 32.80 0.4K
09:20 32.82 32.96 32.78 32.78 2.7K
09:25 32.67 32.67 32.67 32.67 0.5K
09:30 32.75 32.75 32.75 32.75 0.2K
09:35 32.65 32.65 32.65 32.65 0.0K
09:45 32.71 32.71 32.68 32.68 1.0K
09:55 32.67 32.67 32.67 32.67 0.3K
10:00 32.67 32.67 32.67 32.67 0.0K
10:05 32.67 32.67 32.62 32.65 2.3K
10:10 32.62 32.65 32.62 32.65 1.5K
10:15 32.68 32.68 32.68 32.68 0.2K
10:20 32.60 32.60 32.60 32.60 0.0K
10:25 32.55 32.55 32.51 32.51 0.3K
10:30 32.57 32.57 32.51 32.51 0.1K
10:35 32.49 32.49 32.47 32.47 0.1K
10:40 32.44 32.44 32.44 32.44 0.0K
10:45 32.48 32.48 32.48 32.48 0.7K
10:50 32.51 32.51 32.51 32.51 0.2K
10:55 32.46 32.46 32.46 32.46 0.1K
11:00 32.52 32.52 32.52 32.52 0.0K
11:05 32.54 32.54 32.54 32.54 0.3K
11:15 32.52 32.55 32.52 32.55 0.9K
11:20 32.51 32.56 32.51 32.56 0.3K
11:30 32.69 32.69 32.69 32.69 0.2K
11:50 32.65 32.65 32.65 32.65 0.2K
11:55 32.66 32.66 32.66 32.66 0.0K
12:05 32.59 32.59 32.59 32.59 0.1K
12:10 32.44 32.44 32.44 32.44 1.6K
12:15 32.35 32.35 32.35 32.35 0.1K
12:25 32.36 32.36 32.32 32.35 1.5K
12:30 32.32 32.34 32.28 32.34 3.5K
12:35 32.19 32.19 32.19 32.19 0.3K
12:40 32.09 32.12 32.09 32.12 5.7K
12:45 32.05 32.08 31.98 31.99 16.3K
12:50 31.95 32.04 31.95 32.04 1.3K
12:55 32.00 32.00 32.00 32.00 0.5K
13:00 32.06 32.10 32.06 32.10 0.3K
13:05 32.06 32.06 32.03 32.03 0.5K
13:10 32.05 32.05 32.05 32.05 0.2K
13:15 32.04 32.08 32.04 32.08 0.5K
13:20 32.11 32.11 32.10 32.10 0.6K
13:25 32.18 32.20 32.18 32.20 3.6K
13:30 32.30 32.30 32.30 32.30 3.5K
13:35 32.24 32.25 32.22 32.25 7.7K
13:40 32.29 32.33 32.29 32.33 4.3K
13:55 32.25 32.31 32.25 32.31 6.1K
14:00 32.24 32.24 32.24 32.24 0.0K
14:05 32.11 32.17 32.00 32.02 1.0K
14:10 31.96 32.01 31.95 31.95 7.8K
14:15 32.02 32.08 32.02 32.08 7.0K
14:20 32.05 32.05 32.00 32.00 4.6K
14:30 32.14 32.14 32.14 32.14 3.7K
14:40 32.18 32.18 32.18 32.18 0.1K
14:45 32.22 32.22 32.16 32.16 0.3K
14:50 32.15 32.15 32.15 32.15 0.4K
15:00 32.00 32.12 32.00 32.12 1.6K
15:05 32.09 32.09 32.09 32.09 0.0K
15:10 32.30 32.30 32.30 32.30 0.7K
15:15 32.35 32.39 32.35 32.39 0.5K
15:30 32.29 32.44 32.29 32.44 2.4K
15:35 32.45 32.45 32.31 32.31 0.9K
15:40 32.39 32.39 32.39 32.39 0.0K
15:55 32.19 32.19 32.15 32.16 0.6K
16:00 32.30 32.30 32.30 32.30 0.0K
16:10 32.33 32.33 32.33 32.33 0.0K
16:15 32.34 32.34 32.34 32.34 0.0K
16:20 32.33 32.33 32.33 32.33 0.3K
16:25 32.29 32.29 32.29 32.29 1.7K
16:35 32.58 32.75 32.58 32.75 1.3K
16:40 32.73 32.85 32.73 32.81 3.0K
16:45 32.88 32.88 32.77 32.82 8.2K
16:50 32.82 32.88 32.82 32.88 9.5K
16:55 32.94 32.94 32.94 32.94 0.8K
17:00 32.85 32.85 32.85 32.85 0.3K
17:10 33.02 33.06 33.02 33.06 5.6K
17:15 33.02 33.02 33.02 33.02 0.1K
17:20 33.19 33.19 33.19 33.19 0.2K
17:25 33.18 33.23 33.18 33.23 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음