21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.60 32.60 32.60 32.60 2.1K
09:10 32.62 32.63 32.62 32.63 1.1K
09:15 32.58 32.58 32.54 32.54 2.5K
09:20 32.54 32.55 32.54 32.55 0.1K
09:25 32.53 32.53 32.53 32.53 1.5K
09:30 32.58 32.58 32.57 32.57 0.9K
09:35 32.53 32.53 32.53 32.53 2.0K
09:40 32.50 32.50 32.50 32.50 0.2K
09:45 32.55 32.55 32.55 32.55 0.0K
09:50 32.58 32.58 32.58 32.58 0.0K
10:00 32.59 32.66 32.59 32.66 1.6K
10:15 32.65 32.65 32.65 32.65 0.0K
10:20 32.55 32.63 32.55 32.61 1.2K
10:25 32.56 32.58 32.55 32.55 1.6K
10:30 32.48 32.48 32.48 32.48 0.1K
10:40 32.55 32.55 32.55 32.55 0.0K
10:50 32.61 32.61 32.61 32.61 0.0K
10:55 32.60 32.61 32.60 32.61 0.3K
11:05 32.48 32.48 32.48 32.48 0.7K
11:15 32.61 32.61 32.61 32.61 0.1K
11:20 32.61 32.61 32.61 32.61 0.0K
11:30 32.62 32.62 32.62 32.62 0.2K
11:35 32.58 32.58 32.57 32.57 0.0K
11:45 32.62 32.62 32.62 32.62 0.1K
12:00 32.61 32.67 32.61 32.67 0.1K
12:15 32.70 32.70 32.70 32.70 0.5K
12:35 32.65 32.65 32.65 32.65 0.0K
12:50 32.71 32.73 32.71 32.73 0.4K
13:05 32.78 32.78 32.78 32.78 0.0K
13:10 32.79 32.79 32.79 32.79 0.0K
13:15 32.79 32.79 32.79 32.79 0.0K
13:20 32.85 32.85 32.85 32.85 0.0K
13:30 32.85 32.85 32.85 32.85 0.6K
13:40 32.87 32.87 32.87 32.87 0.0K
13:45 32.80 32.81 32.80 32.81 0.2K
13:50 32.81 32.81 32.81 32.81 0.0K
14:05 32.74 32.74 32.72 32.72 0.6K
14:10 32.64 32.64 32.64 32.64 0.3K
14:15 32.55 32.55 32.55 32.55 0.3K
14:25 32.56 32.56 32.56 32.56 0.4K
14:30 32.53 32.53 32.36 32.36 1.8K
14:40 32.40 32.40 32.35 32.35 3.0K
14:50 32.32 32.32 32.32 32.32 3.1K
14:55 32.24 32.30 32.20 32.20 3.1K
15:00 32.24 32.31 32.24 32.31 3.5K
15:05 32.23 32.23 32.23 32.23 0.1K
15:10 32.29 32.34 32.29 32.34 0.9K
15:20 32.25 32.25 32.25 32.25 0.2K
15:25 32.31 32.31 32.31 32.31 3.1K
15:30 32.30 32.31 32.29 32.29 7.0K
15:40 32.42 32.49 32.42 32.49 0.6K
15:45 32.51 32.51 32.51 32.51 0.1K
15:50 32.40 32.40 32.40 32.40 0.2K
15:55 32.41 32.41 32.40 32.40 0.6K
16:00 32.31 32.43 32.31 32.43 0.6K
16:05 32.47 32.47 32.45 32.45 0.1K
16:35 32.41 32.41 32.41 32.41 0.1K
16:45 32.40 32.40 32.39 32.40 0.8K
16:50 32.37 32.37 32.37 32.37 0.2K
16:55 32.38 32.38 32.38 32.38 0.4K
17:00 32.42 32.42 32.40 32.40 0.2K
17:05 32.41 32.41 32.38 32.38 0.6K
17:10 32.38 32.38 32.38 32.38 3.2K
17:20 32.47 32.47 32.47 32.47 0.0K
17:25 32.54 32.55 32.54 32.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음