21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35.98 35.98 35.98 35.98 2.1K
09:05 36.04 36.13 36.00 36.09 2.9K
09:10 36.08 36.08 36.08 36.08 0.2K
09:15 35.95 35.96 35.94 35.94 2.6K
09:25 35.84 35.84 35.77 35.84 3.4K
09:35 35.89 36.02 35.89 36.02 0.5K
09:40 36.05 36.05 35.98 35.98 1.0K
09:45 35.92 35.92 35.92 35.92 0.5K
09:50 35.88 35.92 35.88 35.92 0.1K
09:55 35.93 35.93 35.93 35.93 0.1K
10:05 35.87 35.87 35.83 35.83 0.3K
10:10 35.88 35.88 35.88 35.88 0.3K
10:15 35.83 35.86 35.83 35.86 0.7K
10:30 35.80 35.80 35.80 35.80 0.0K
10:45 35.79 35.79 35.79 35.79 0.8K
10:55 35.82 35.84 35.82 35.84 0.1K
11:00 35.83 35.83 35.83 35.83 1.6K
11:05 35.87 35.87 35.87 35.87 1.9K
11:20 36.00 36.04 35.99 36.04 1.2K
11:25 36.05 36.05 36.05 36.05 0.3K
11:40 36.40 36.40 36.40 36.40 0.0K
11:45 36.51 36.51 36.51 36.51 1.4K
12:05 36.21 36.21 36.21 36.21 0.1K
12:10 36.22 36.22 36.22 36.22 0.3K
12:15 36.13 36.13 36.13 36.13 0.1K
12:40 36.38 36.39 36.38 36.39 0.3K
12:45 36.26 36.33 36.26 36.33 0.6K
13:00 36.29 36.35 36.29 36.35 2.7K
13:05 36.39 36.39 36.17 36.17 0.3K
13:10 36.16 36.20 36.16 36.18 3.1K
13:15 36.30 36.30 36.30 36.30 0.2K
13:25 36.14 36.14 36.14 36.14 0.6K
13:30 36.25 36.25 36.25 36.25 0.2K
13:40 36.23 36.23 36.21 36.21 1.1K
13:45 36.30 36.31 36.30 36.31 0.1K
13:50 36.32 36.32 36.32 36.32 0.1K
13:55 36.48 36.48 36.48 36.48 0.1K
14:00 36.64 36.64 36.64 36.64 4.5K
14:10 36.54 36.54 36.54 36.54 0.2K
14:15 36.48 36.61 36.48 36.61 0.4K
14:20 36.62 36.62 36.62 36.62 0.1K
14:25 36.52 36.52 36.52 36.52 0.2K
14:30 36.48 36.48 36.48 36.48 0.0K
14:35 36.44 36.44 36.44 36.44 0.2K
14:40 36.48 36.48 36.48 36.48 0.1K
14:45 36.50 36.50 36.50 36.50 1.8K
15:00 36.62 36.62 36.59 36.59 0.3K
15:05 36.55 36.55 36.35 36.35 10.5K
15:10 36.32 36.32 36.31 36.31 0.6K
15:15 36.41 36.41 36.40 36.40 0.0K
15:35 36.59 36.68 36.59 36.68 0.2K
15:40 36.82 36.82 36.82 36.82 0.3K
15:45 36.77 36.90 36.77 36.88 21.4K
15:50 36.89 36.89 36.87 36.87 2.6K
16:00 36.91 36.91 36.91 36.91 0.0K
16:05 36.97 36.97 36.97 36.97 0.3K
16:10 36.94 37.01 36.94 37.01 1.7K
16:15 37.12 37.12 37.03 37.03 0.6K
16:20 37.13 37.13 36.94 36.98 2.1K
16:25 36.96 36.97 36.96 36.97 0.8K
16:30 37.10 37.20 37.10 37.20 1.1K
16:35 37.26 37.26 37.20 37.20 0.5K
16:40 37.35 37.35 37.14 37.14 5.7K
16:45 37.35 37.36 37.22 37.31 5.1K
16:50 37.27 37.28 37.21 37.21 2.3K
16:55 37.24 37.25 37.24 37.24 7.7K
17:00 37.17 37.19 37.10 37.11 4.4K
17:05 37.02 37.15 37.02 37.15 1.6K
17:10 37.12 37.12 37.12 37.12 1.7K
17:15 37.29 37.32 37.26 37.32 5.6K
17:20 37.30 37.40 37.30 37.34 12.6K
17:25 37.30 37.34 37.24 37.24 13.9K
17:35 37.36 37.36 37.36 37.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음