21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.21 36.21 36.21 36.21 5.6K
09:05 36.22 36.29 36.22 36.29 11.0K
09:15 36.25 36.25 36.25 36.25 0.1K
09:20 36.28 36.28 36.18 36.18 1.7K
09:30 36.36 36.36 36.36 36.36 0.0K
09:35 36.48 36.48 36.48 36.48 0.1K
09:50 36.34 36.46 36.34 36.46 0.1K
09:55 36.54 36.54 36.54 36.54 0.1K
10:00 36.53 36.54 36.53 36.54 0.2K
10:10 36.55 36.55 36.49 36.49 0.1K
10:25 36.47 36.52 36.47 36.52 0.2K
10:30 36.58 36.58 36.58 36.58 0.5K
10:40 36.52 36.52 36.52 36.52 0.0K
10:45 36.52 36.52 36.52 36.52 0.1K
10:50 36.52 36.52 36.52 36.52 0.5K
10:55 36.52 36.52 36.52 36.52 0.5K
11:05 36.51 36.51 36.50 36.51 0.5K
11:10 36.81 36.81 36.81 36.81 0.6K
11:25 36.66 36.66 36.66 36.66 0.1K
11:50 36.66 36.66 36.66 36.66 0.0K
11:55 36.70 36.70 36.70 36.70 0.0K
12:00 36.73 36.73 36.66 36.66 0.1K
12:05 36.66 36.70 36.64 36.65 0.2K
12:35 36.71 36.72 36.71 36.72 1.6K
12:40 36.73 36.73 36.73 36.73 0.0K
12:45 36.74 36.74 36.74 36.74 0.0K
13:05 36.66 36.66 36.66 36.66 0.1K
13:10 36.67 36.67 36.67 36.67 0.0K
13:15 36.62 36.62 36.62 36.62 0.1K
13:20 36.70 36.70 36.70 36.70 0.1K
13:25 36.55 36.55 36.55 36.55 0.1K
13:30 36.55 36.55 36.55 36.55 0.1K
13:35 36.49 36.49 36.47 36.47 0.4K
13:40 36.49 36.49 36.49 36.49 0.1K
13:55 36.50 36.50 36.50 36.50 0.0K
14:00 36.57 36.57 36.57 36.57 1.0K
14:05 36.63 36.63 36.63 36.63 0.1K
14:30 36.67 36.67 36.67 36.67 0.2K
14:35 36.69 36.69 36.43 36.43 3.0K
14:40 36.45 36.45 36.45 36.45 0.1K
14:50 36.48 36.50 36.48 36.50 1.1K
14:55 36.49 36.49 36.49 36.49 0.0K
15:00 36.57 36.57 36.57 36.57 0.0K
15:30 36.76 36.76 36.76 36.76 0.1K
15:35 36.78 36.78 36.78 36.78 0.1K
15:40 36.64 36.64 36.64 36.64 0.1K
15:45 36.54 36.54 36.54 36.54 0.1K
15:50 36.70 36.70 36.70 36.70 0.5K
16:00 36.73 36.73 36.73 36.73 0.1K
16:05 36.84 36.84 36.84 36.84 0.0K
16:15 36.89 36.89 36.89 36.89 0.2K
16:20 36.68 36.68 36.68 36.68 0.3K
16:25 36.50 36.50 36.50 36.50 1.0K
16:35 36.58 36.58 36.58 36.58 0.0K
16:40 36.72 36.72 36.67 36.67 0.1K
16:45 36.63 36.63 36.63 36.63 0.0K
16:50 36.63 36.63 36.63 36.63 0.0K
16:55 36.62 36.66 36.62 36.66 8.2K
17:00 36.66 36.70 36.65 36.70 7.8K
17:05 36.65 36.68 36.59 36.60 2.2K
17:10 36.61 36.76 36.61 36.76 7.8K
17:15 36.78 36.96 36.77 36.92 3.1K
17:20 36.92 36.98 36.87 36.88 2.8K
17:25 36.91 36.96 36.90 36.95 5.1K
17:30 36.88 36.88 36.88 36.88 0.2K
17:35 36.85 36.85 36.85 36.85 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음