21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.27 36.27 36.21 36.21 3.0K
09:05 36.27 36.29 36.27 36.29 0.1K
09:10 36.28 36.39 36.28 36.39 0.2K
09:15 36.29 36.43 36.29 36.43 0.1K
09:20 36.42 36.42 36.42 36.42 0.6K
09:25 36.45 36.45 36.41 36.44 6.0K
09:30 36.38 36.46 36.38 36.46 2.8K
09:35 36.45 36.45 36.45 36.45 0.0K
09:40 36.39 36.42 36.39 36.42 0.1K
09:45 36.32 36.32 36.21 36.21 0.4K
09:50 36.31 36.31 36.26 36.26 0.1K
09:55 36.28 36.28 36.28 36.28 0.3K
10:00 36.28 36.29 36.27 36.28 0.5K
10:05 36.33 36.33 36.33 36.33 0.0K
10:10 36.26 36.26 36.26 36.26 0.0K
10:15 36.32 36.36 36.30 36.36 0.2K
10:20 36.25 36.25 36.25 36.25 2.0K
10:25 36.08 36.10 36.03 36.10 3.0K
10:30 36.22 36.22 36.09 36.09 1.3K
10:35 36.12 36.12 35.88 35.88 1.1K
10:40 36.00 36.00 36.00 36.00 0.3K
10:45 36.08 36.08 36.03 36.03 0.2K
10:50 35.96 36.03 35.96 36.03 1.0K
10:55 36.05 36.05 36.05 36.05 0.3K
11:10 36.10 36.10 36.10 36.10 0.3K
11:25 36.26 36.26 36.26 36.26 0.0K
11:30 36.15 36.15 36.15 36.15 0.0K
11:35 36.04 36.04 36.04 36.04 0.1K
11:45 36.10 36.10 36.09 36.09 0.1K
11:50 35.97 35.97 35.95 35.95 0.1K
11:55 35.90 35.90 35.90 35.90 0.1K
12:00 35.92 35.92 35.92 35.92 0.0K
12:10 35.75 35.75 35.75 35.75 0.0K
12:20 36.02 36.02 36.02 36.02 0.0K
12:25 35.94 35.94 35.94 35.94 0.5K
12:30 35.93 35.93 35.93 35.93 0.3K
12:35 36.01 36.01 35.92 35.92 0.2K
12:40 36.06 36.06 36.06 36.06 0.0K
12:45 36.04 36.04 36.00 36.00 3.3K
12:50 36.02 36.02 36.02 36.02 1.4K
12:55 36.02 36.02 36.02 36.02 0.5K
13:00 36.02 36.02 36.02 36.02 0.0K
13:05 35.93 35.93 35.90 35.92 0.4K
13:10 35.73 35.73 35.53 35.53 1.2K
13:15 35.60 35.60 35.16 35.16 0.4K
13:20 35.06 35.10 34.90 35.10 0.6K
13:25 35.41 35.41 35.41 35.41 0.3K
13:30 35.43 35.43 35.43 35.43 0.6K
13:35 35.39 35.39 35.39 35.39 0.3K
13:40 35.02 35.02 35.02 35.02 0.2K
13:45 35.28 35.28 35.28 35.28 0.0K
13:50 35.28 35.31 35.26 35.31 0.1K
13:55 35.38 35.40 35.34 35.34 2.8K
14:00 35.39 35.42 35.39 35.42 0.2K
14:05 35.42 35.42 35.42 35.42 0.4K
14:10 35.34 35.34 35.34 35.34 0.1K
14:20 35.52 35.55 35.52 35.55 0.1K
14:25 35.52 35.52 35.52 35.52 0.0K
14:30 35.42 35.54 35.41 35.49 10.9K
14:35 35.47 35.48 35.47 35.48 0.3K
15:05 35.38 35.38 35.38 35.38 0.7K
15:15 35.50 35.50 35.49 35.49 0.0K
15:20 35.62 35.62 35.62 35.62 0.3K
15:25 35.54 35.54 35.44 35.44 0.2K
15:40 35.43 35.43 35.43 35.43 0.0K
15:55 35.49 35.49 35.49 35.49 0.1K
16:00 35.49 35.49 35.49 35.49 0.0K
16:05 35.50 35.50 35.50 35.50 0.3K
16:10 35.55 35.55 35.55 35.55 0.4K
16:15 35.55 35.55 35.39 35.39 1.7K
16:25 35.60 35.80 35.60 35.80 0.4K
16:30 35.76 35.76 35.51 35.51 1.5K
16:40 35.68 35.68 35.68 35.68 0.2K
16:50 35.47 35.47 35.34 35.34 0.7K
17:10 35.00 35.00 35.00 35.00 0.1K
17:20 35.44 35.44 35.42 35.42 0.3K
17:35 35.54 35.54 35.54 35.54 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음