21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32.28 32.28 32.17 32.17 9.2K
09:20 32.26 32.26 32.26 32.26 0.4K
09:25 32.30 32.30 32.22 32.22 1.8K
09:30 32.20 32.22 32.14 32.14 0.7K
09:35 32.10 32.11 32.10 32.10 0.7K
09:40 32.09 32.09 32.09 32.09 0.8K
09:45 32.08 32.14 32.08 32.14 0.2K
09:50 32.10 32.21 32.10 32.16 6.6K
09:55 32.24 32.24 32.24 32.24 0.0K
10:00 32.28 32.28 32.28 32.28 0.0K
10:05 32.49 32.49 32.49 32.49 0.1K
10:10 32.47 32.47 32.47 32.47 0.0K
10:20 32.38 32.38 32.36 32.36 0.3K
10:25 32.31 32.31 32.20 32.20 1.7K
10:30 32.34 32.34 32.34 32.34 0.1K
10:40 32.34 32.34 32.30 32.33 18.6K
10:45 32.28 32.34 32.28 32.34 2.3K
10:50 32.34 32.46 32.34 32.46 0.4K
10:55 32.45 32.45 32.40 32.40 0.2K
11:00 32.30 32.30 32.30 32.30 0.0K
11:05 32.34 32.34 32.34 32.34 0.1K
11:15 32.25 32.25 32.17 32.20 2.3K
11:20 32.29 32.29 32.29 32.29 0.1K
11:25 32.23 32.24 32.21 32.21 0.5K
11:30 32.10 32.10 32.10 32.10 0.0K
11:35 32.00 32.09 32.00 32.09 0.4K
11:50 32.01 32.01 31.90 31.93 2.5K
11:55 31.96 31.96 31.96 31.96 0.0K
12:10 32.02 32.02 32.02 32.02 0.2K
12:30 32.10 32.23 32.10 32.23 0.5K
12:45 32.21 32.21 32.21 32.21 0.0K
13:00 32.08 32.10 32.08 32.10 0.2K
13:05 32.16 32.16 32.16 32.16 0.0K
13:10 32.21 32.21 32.21 32.21 0.2K
13:15 32.14 32.14 32.14 32.14 0.2K
13:25 32.12 32.13 32.12 32.13 0.1K
13:30 32.08 32.08 32.08 32.08 0.3K
13:40 32.30 32.30 32.30 32.30 0.1K
13:50 32.43 32.56 32.43 32.56 1.1K
13:55 32.59 32.75 32.58 32.60 2.4K
14:00 32.44 32.57 32.44 32.57 0.8K
14:05 32.57 32.59 32.57 32.59 1.0K
14:10 32.77 32.78 32.74 32.78 0.6K
14:15 32.75 32.75 32.75 32.75 0.4K
14:30 32.74 32.74 32.74 32.74 0.2K
14:35 32.76 32.76 32.76 32.76 1.4K
14:40 32.75 32.75 32.67 32.67 0.4K
14:45 32.65 32.65 32.65 32.65 0.0K
14:50 32.50 32.50 32.40 32.45 3.0K
15:05 32.47 32.47 32.47 32.47 0.4K
15:10 32.36 32.36 32.36 32.36 0.1K
15:30 32.50 32.74 32.50 32.72 1.8K
15:35 32.60 32.73 32.60 32.73 0.9K
15:40 32.74 32.81 32.74 32.81 0.0K
15:45 32.80 32.98 32.80 32.98 1.6K
15:50 32.97 32.97 32.87 32.87 0.5K
15:55 32.94 32.94 32.94 32.94 0.2K
16:00 32.95 32.95 32.95 32.95 0.2K
16:10 32.91 32.91 32.91 32.91 0.0K
16:20 32.76 32.83 32.72 32.83 0.1K
16:25 32.85 32.85 32.85 32.85 1.1K
16:30 32.91 32.91 32.91 32.91 0.0K
16:35 33.05 33.06 33.05 33.06 2.4K
16:50 32.98 32.98 32.98 32.98 0.0K
17:10 32.78 32.78 32.75 32.75 1.1K
17:20 32.82 32.84 32.82 32.84 6.4K
17:30 32.72 32.72 32.72 32.72 0.1K
17:35 32.62 32.62 32.62 32.62 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음