21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
42.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.42 28.42 28.42 28.42 0.0K
09:05 28.41 28.41 28.41 28.41 1.3K
09:15 28.33 28.33 28.33 28.33 0.0K
09:20 28.28 28.28 28.21 28.26 1.0K
09:25 28.32 28.34 28.32 28.34 0.3K
09:40 28.28 28.29 28.28 28.29 0.3K
09:45 28.25 28.25 28.25 28.25 0.0K
10:10 28.38 28.38 28.38 28.38 2.6K
10:25 28.36 28.36 28.36 28.36 0.0K
10:30 28.35 28.35 28.35 28.35 0.0K
10:35 28.40 28.40 28.40 28.40 0.0K
10:45 28.39 28.39 28.39 28.39 1.2K
10:55 28.39 28.39 28.39 28.39 0.1K
11:05 28.40 28.40 28.40 28.40 0.4K
12:00 28.35 28.35 28.33 28.33 0.1K
12:05 28.32 28.32 28.32 28.32 0.0K
12:55 28.15 28.15 28.15 28.15 0.9K
13:10 28.22 28.22 28.22 28.22 0.0K
13:15 28.23 28.23 28.23 28.23 0.1K
13:20 28.20 28.26 28.20 28.26 0.4K
14:15 28.25 28.25 28.25 28.25 0.6K
14:20 28.29 28.29 28.29 28.29 0.5K
14:30 28.41 28.46 28.41 28.46 2.2K
14:55 28.27 28.27 28.27 28.27 0.4K
15:05 28.09 28.09 27.96 27.96 0.5K
15:35 27.96 27.96 27.96 27.96 0.1K
15:40 27.97 27.97 27.97 27.97 0.2K
15:45 28.01 28.01 28.01 28.01 0.6K
15:50 27.95 27.95 27.95 27.95 1.4K
16:10 27.95 27.95 27.95 27.95 0.2K
16:15 28.07 28.07 28.07 28.07 0.4K
16:25 28.00 28.03 28.00 28.03 0.1K
16:30 27.97 27.97 27.97 27.97 0.5K
16:55 28.02 28.02 28.02 28.02 0.2K
17:00 27.97 27.97 27.97 27.97 0.1K
17:10 27.91 27.91 27.91 27.91 0.0K
17:15 27.91 27.91 27.91 27.91 0.1K
17:25 27.80 27.80 27.78 27.78 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음