37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 09:05 | 25.30 | 25.34 | 25.24 | 25.24 | 2.8K |
| 09:10 | 25.24 | 25.24 | 25.15 | 25.15 | 0.6K |
| 09:15 | 25.19 | 25.22 | 25.19 | 25.22 | 3.2K |
| 09:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 09:25 | 25.08 | 25.08 | 24.99 | 25.01 | 8.5K |
| 09:30 | 25.04 | 25.04 | 24.95 | 24.96 | 1.6K |
| 09:35 | 25.00 | 25.06 | 25.00 | 25.06 | 1.4K |
| 09:40 | 24.92 | 24.94 | 24.92 | 24.94 | 0.9K |
| 09:45 | 24.87 | 24.87 | 24.87 | 24.87 | 1.2K |
| 09:50 | 24.86 | 24.92 | 24.86 | 24.92 | 1.1K |
| 09:55 | 24.99 | 24.99 | 24.93 | 24.93 | 0.3K |
| 10:00 | 25.03 | 25.11 | 25.03 | 25.11 | 3.4K |
| 10:10 | 25.02 | 25.04 | 25.02 | 25.04 | 0.7K |
| 10:15 | 25.06 | 25.10 | 25.06 | 25.06 | 5.0K |
| 10:20 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 10:25 | 25.09 | 25.11 | 25.08 | 25.11 | 2.8K |
| 10:30 | 25.09 | 25.20 | 25.08 | 25.20 | 4.5K |
| 10:35 | 25.17 | 25.17 | 25.16 | 25.16 | 0.7K |
| 10:40 | 25.16 | 25.16 | 25.12 | 25.12 | 0.8K |
| 10:50 | 25.16 | 25.18 | 25.16 | 25.18 | 1.7K |
| 10:55 | 25.20 | 25.23 | 25.20 | 25.23 | 0.5K |
| 11:00 | 25.23 | 25.26 | 25.22 | 25.25 | 1.5K |
| 11:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 11:20 | 25.10 | 25.10 | 25.03 | 25.03 | 0.6K |
| 11:30 | 24.97 | 24.99 | 24.97 | 24.99 | 0.5K |
| 11:35 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 11:45 | 24.89 | 24.89 | 24.89 | 24.89 | 4.5K |
| 12:10 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 12:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 12:50 | 24.95 | 24.95 | 24.93 | 24.93 | 0.3K |
| 12:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 13:10 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 13:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:15 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:30 | 25.58 | 25.58 | 25.19 | 25.29 | 1.8K |
| 14:40 | 25.22 | 25.23 | 25.22 | 25.23 | 0.4K |
| 15:20 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 15:25 | 25.23 | 25.23 | 25.21 | 25.21 | 0.3K |
| 15:30 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 15:35 | 25.26 | 25.26 | 25.00 | 25.00 | 0.1K |
| 15:40 | 24.97 | 25.00 | 24.97 | 25.00 | 0.6K |
| 15:45 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
| 15:50 | 24.68 | 24.72 | 24.68 | 24.72 | 0.9K |
| 15:55 | 24.82 | 24.87 | 24.82 | 24.87 | 3.4K |
| 16:00 | 24.93 | 24.99 | 24.93 | 24.99 | 0.4K |
| 16:05 | 24.98 | 24.98 | 24.83 | 24.83 | 1.9K |
| 16:10 | 24.80 | 24.81 | 24.77 | 24.81 | 2.1K |
| 16:15 | 24.77 | 24.85 | 24.72 | 24.85 | 1.2K |
| 16:20 | 24.92 | 24.96 | 24.89 | 24.93 | 2.3K |
| 16:25 | 24.90 | 24.90 | 24.79 | 24.80 | 2.3K |
| 16:30 | 24.81 | 24.81 | 24.71 | 24.71 | 1.5K |
| 16:35 | 24.71 | 24.71 | 24.65 | 24.66 | 6.1K |
| 16:45 | 24.50 | 24.50 | 24.47 | 24.47 | 0.5K |
| 16:50 | 24.56 | 24.56 | 24.55 | 24.55 | 5.2K |
| 16:55 | 24.56 | 24.64 | 24.56 | 24.64 | 5.9K |
| 17:05 | 24.75 | 24.75 | 24.71 | 24.71 | 4.1K |
| 17:10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 17:25 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |