37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.41 | 25.46 | 25.41 | 25.46 | 0.1K |
| 09:05 | 25.50 | 25.50 | 25.50 | 25.50 | 9.1K |
| 09:15 | 25.56 | 25.72 | 25.56 | 25.62 | 4.3K |
| 09:20 | 25.61 | 25.62 | 25.59 | 25.62 | 1.7K |
| 09:25 | 25.59 | 25.60 | 25.48 | 25.50 | 3.1K |
| 09:30 | 25.53 | 25.57 | 25.53 | 25.54 | 2.2K |
| 09:35 | 25.59 | 25.64 | 25.57 | 25.61 | 2.0K |
| 09:40 | 25.70 | 25.70 | 25.66 | 25.66 | 10.0K |
| 09:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 09:55 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 10:00 | 25.69 | 25.69 | 25.64 | 25.64 | 1.4K |
| 10:05 | 25.66 | 25.72 | 25.66 | 25.72 | 0.2K |
| 10:10 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 10:15 | 25.77 | 26.07 | 25.77 | 26.05 | 3.6K |
| 10:20 | 26.03 | 26.09 | 25.94 | 25.94 | 3.1K |
| 10:25 | 25.92 | 26.03 | 25.92 | 25.94 | 4.8K |
| 10:30 | 25.94 | 26.00 | 25.91 | 26.00 | 10.2K |
| 10:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:50 | 25.94 | 25.94 | 25.94 | 25.94 | 1.2K |
| 10:55 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0K |
| 11:05 | 26.15 | 26.15 | 26.13 | 26.14 | 2.2K |
| 11:10 | 26.14 | 26.14 | 26.07 | 26.08 | 8.0K |
| 11:15 | 26.11 | 26.22 | 26.10 | 26.21 | 4.1K |
| 11:20 | 26.17 | 26.26 | 26.16 | 26.20 | 5.6K |
| 11:25 | 26.20 | 26.30 | 26.20 | 26.30 | 7.2K |
| 11:30 | 26.30 | 26.30 | 26.24 | 26.24 | 5.3K |
| 11:35 | 26.20 | 26.20 | 26.12 | 26.12 | 4.6K |
| 11:40 | 26.06 | 26.06 | 26.04 | 26.04 | 0.3K |
| 11:45 | 26.03 | 26.03 | 26.00 | 26.02 | 1.1K |
| 11:55 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 12:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 12:10 | 25.99 | 26.01 | 25.98 | 26.00 | 4.1K |
| 12:15 | 26.02 | 26.09 | 25.98 | 26.09 | 7.4K |
| 12:20 | 26.10 | 26.14 | 26.08 | 26.10 | 2.1K |
| 12:25 | 26.10 | 26.10 | 26.08 | 26.08 | 4.9K |
| 12:35 | 26.06 | 26.06 | 26.05 | 26.05 | 0.1K |
| 13:00 | 25.97 | 25.98 | 25.91 | 25.93 | 7.0K |
| 13:05 | 25.91 | 25.95 | 25.82 | 25.84 | 5.1K |
| 13:10 | 25.84 | 25.90 | 25.84 | 25.87 | 4.1K |
| 13:15 | 25.87 | 25.87 | 25.81 | 25.86 | 10.9K |
| 13:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 13:55 | 25.97 | 25.97 | 25.88 | 25.89 | 2.4K |
| 14:00 | 25.88 | 25.92 | 25.83 | 25.83 | 7.1K |
| 14:05 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 14:10 | 25.85 | 25.85 | 25.81 | 25.81 | 2.2K |
| 14:15 | 25.80 | 25.83 | 25.80 | 25.83 | 0.8K |
| 14:20 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 14:25 | 25.90 | 25.90 | 25.85 | 25.85 | 0.2K |
| 14:30 | 25.78 | 25.83 | 25.78 | 25.83 | 0.4K |
| 14:40 | 25.94 | 25.95 | 25.90 | 25.90 | 2.9K |
| 14:45 | 25.90 | 25.96 | 25.90 | 25.96 | 3.8K |
| 14:50 | 25.97 | 26.01 | 25.97 | 26.00 | 4.0K |
| 14:55 | 26.00 | 26.00 | 25.97 | 25.97 | 11.0K |
| 15:05 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 15:10 | 25.85 | 25.85 | 25.84 | 25.84 | 0.0K |
| 15:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 15:30 | 25.95 | 25.95 | 25.87 | 25.87 | 9.4K |
| 15:35 | 25.65 | 25.74 | 25.65 | 25.74 | 0.1K |
| 15:40 | 25.77 | 25.85 | 25.77 | 25.82 | 3.2K |
| 16:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 16:10 | 25.91 | 25.91 | 25.91 | 25.91 | 4.0K |
| 16:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 16:40 | 26.05 | 26.07 | 26.05 | 26.07 | 5.1K |
| 16:55 | 26.08 | 26.08 | 26.00 | 26.00 | 0.4K |
| 17:00 | 26.08 | 26.08 | 26.03 | 26.04 | 2.6K |
| 17:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 17:25 | 26.09 | 26.13 | 26.09 | 26.10 | 2.4K |