37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.67 | 25.67 | 25.65 | 25.65 | 2.4K |
| 09:05 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 09:10 | 25.69 | 25.69 | 25.67 | 25.67 | 0.5K |
| 09:15 | 25.67 | 25.74 | 25.67 | 25.74 | 1.9K |
| 09:20 | 25.70 | 25.70 | 25.69 | 25.69 | 0.4K |
| 09:25 | 25.67 | 25.68 | 25.67 | 25.68 | 4.0K |
| 09:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 09:35 | 25.71 | 25.72 | 25.71 | 25.72 | 2.7K |
| 09:40 | 25.72 | 25.72 | 25.72 | 25.72 | 2.0K |
| 09:55 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 10:10 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 10:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 10:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 10:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 10:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 11:00 | 25.71 | 25.71 | 25.70 | 25.70 | 0.1K |
| 11:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.8K |
| 11:10 | 25.72 | 25.72 | 25.69 | 25.69 | 0.8K |
| 11:15 | 25.63 | 25.66 | 25.63 | 25.66 | 0.8K |
| 11:30 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 12:25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 12:30 | 25.70 | 25.70 | 25.69 | 25.69 | 2.6K |
| 12:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 12:45 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 12:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 13:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 13:05 | 25.77 | 25.77 | 25.76 | 25.76 | 0.4K |
| 13:10 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 13:20 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 13:40 | 25.83 | 25.83 | 25.81 | 25.81 | 1.7K |
| 13:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 13:50 | 25.85 | 25.90 | 25.85 | 25.90 | 0.4K |
| 13:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 14:10 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:05 | 25.95 | 26.00 | 25.95 | 26.00 | 0.1K |
| 15:10 | 26.04 | 26.07 | 26.04 | 26.07 | 0.4K |
| 15:20 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 15:25 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 15:30 | 26.11 | 26.13 | 26.07 | 26.13 | 1.3K |
| 15:35 | 26.20 | 26.24 | 26.16 | 26.21 | 1.9K |
| 15:40 | 26.23 | 26.23 | 26.09 | 26.09 | 8.4K |
| 15:50 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 16:05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 16:15 | 25.60 | 25.60 | 25.55 | 25.56 | 3.2K |
| 16:20 | 25.63 | 25.70 | 25.63 | 25.70 | 1.6K |
| 16:30 | 25.73 | 25.75 | 25.73 | 25.74 | 3.8K |
| 16:35 | 25.75 | 25.75 | 25.66 | 25.66 | 1.3K |
| 16:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 16:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 16:55 | 25.68 | 25.68 | 25.63 | 25.63 | 2.8K |
| 17:00 | 25.65 | 25.71 | 25.65 | 25.71 | 1.1K |
| 17:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.2K |
| 17:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 17:20 | 25.67 | 25.71 | 25.67 | 25.71 | 0.1K |
| 17:25 | 25.71 | 25.71 | 25.70 | 25.70 | 2.2K |
| 17:30 | 25.67 | 25.67 | 25.67 | 25.67 | 4.5K |