37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26.60 | 26.61 | 26.60 | 26.61 | 0.6K |
| 09:05 | 26.61 | 26.63 | 26.61 | 26.63 | 8.6K |
| 09:35 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |
| 09:45 | 26.70 | 26.71 | 26.68 | 26.68 | 6.8K |
| 09:50 | 26.70 | 26.73 | 26.70 | 26.73 | 0.7K |
| 09:55 | 26.74 | 26.74 | 26.74 | 26.74 | 0.1K |
| 10:00 | 26.73 | 26.73 | 26.61 | 26.61 | 2.0K |
| 10:05 | 26.59 | 26.64 | 26.59 | 26.64 | 1.9K |
| 10:10 | 26.64 | 26.66 | 26.64 | 26.66 | 0.6K |
| 10:20 | 26.72 | 26.72 | 26.72 | 26.72 | 0.1K |
| 10:25 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 10:30 | 26.64 | 26.66 | 26.64 | 26.66 | 0.2K |
| 10:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
| 10:50 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0K |
| 10:55 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
| 11:10 | 26.63 | 26.63 | 26.63 | 26.63 | 0.4K |
| 11:15 | 26.62 | 26.62 | 26.62 | 26.62 | 0.4K |
| 11:25 | 26.61 | 26.63 | 26.60 | 26.63 | 3.3K |
| 11:30 | 26.61 | 26.68 | 26.61 | 26.65 | 5.5K |
| 11:35 | 26.70 | 26.70 | 26.70 | 26.70 | 1.1K |
| 11:45 | 26.73 | 26.74 | 26.73 | 26.74 | 0.4K |
| 11:50 | 26.73 | 26.74 | 26.73 | 26.74 | 0.8K |
| 11:55 | 26.74 | 26.80 | 26.74 | 26.80 | 0.8K |
| 12:00 | 26.80 | 26.80 | 26.76 | 26.79 | 4.4K |
| 12:05 | 26.70 | 26.73 | 26.69 | 26.69 | 1.2K |
| 12:10 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
| 12:15 | 26.67 | 26.68 | 26.67 | 26.68 | 0.4K |
| 12:20 | 26.73 | 26.73 | 26.73 | 26.73 | 0.2K |
| 12:30 | 26.69 | 26.69 | 26.69 | 26.69 | 1.0K |
| 12:35 | 26.67 | 26.68 | 26.66 | 26.67 | 1.3K |
| 12:40 | 26.66 | 26.68 | 26.66 | 26.68 | 4.3K |
| 12:45 | 26.73 | 26.73 | 26.73 | 26.73 | 1.3K |
| 12:55 | 26.69 | 26.69 | 26.69 | 26.69 | 0.5K |
| 13:05 | 26.68 | 26.68 | 26.68 | 26.68 | 1.1K |
| 13:10 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
| 13:15 | 26.66 | 26.67 | 26.64 | 26.67 | 5.6K |
| 13:20 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
| 13:25 | 26.69 | 26.69 | 26.69 | 26.69 | 0.6K |
| 13:30 | 26.67 | 26.67 | 26.66 | 26.66 | 0.4K |
| 13:35 | 26.60 | 26.60 | 26.60 | 26.60 | 0.2K |
| 13:40 | 26.59 | 26.59 | 26.58 | 26.58 | 0.6K |
| 13:45 | 26.56 | 26.56 | 26.55 | 26.55 | 1.1K |
| 13:50 | 26.54 | 26.57 | 26.51 | 26.57 | 8.1K |
| 13:55 | 26.58 | 26.60 | 26.58 | 26.60 | 0.5K |
| 14:00 | 26.59 | 26.59 | 26.55 | 26.55 | 1.1K |
| 14:05 | 26.59 | 26.59 | 26.57 | 26.58 | 0.6K |
| 14:10 | 26.60 | 26.60 | 26.54 | 26.55 | 1.7K |
| 14:15 | 26.50 | 26.50 | 26.49 | 26.49 | 4.7K |
| 14:20 | 26.40 | 26.45 | 26.40 | 26.44 | 0.8K |
| 14:25 | 26.45 | 26.49 | 26.45 | 26.49 | 0.4K |
| 14:30 | 26.51 | 26.51 | 26.51 | 26.51 | 0.4K |
| 14:40 | 26.23 | 26.23 | 26.21 | 26.21 | 0.2K |
| 14:45 | 26.19 | 26.22 | 26.19 | 26.20 | 0.8K |
| 14:50 | 26.18 | 26.25 | 26.18 | 26.25 | 0.7K |
| 14:55 | 26.20 | 26.20 | 26.18 | 26.19 | 5.7K |
| 15:00 | 26.24 | 26.25 | 26.24 | 26.24 | 2.8K |
| 15:05 | 26.23 | 26.23 | 26.20 | 26.20 | 0.3K |
| 15:10 | 26.20 | 26.22 | 26.20 | 26.21 | 1.9K |
| 15:15 | 26.24 | 26.24 | 26.20 | 26.20 | 5.1K |
| 15:20 | 26.09 | 26.10 | 26.08 | 26.10 | 1.1K |
| 15:25 | 26.08 | 26.12 | 26.08 | 26.12 | 10.5K |
| 15:30 | 26.13 | 26.13 | 25.99 | 26.10 | 18.7K |
| 15:35 | 26.07 | 26.07 | 26.02 | 26.05 | 2.3K |
| 16:00 | 25.87 | 25.87 | 25.87 | 25.87 | 1.7K |
| 16:05 | 25.72 | 25.73 | 25.70 | 25.70 | 0.0K |
| 16:10 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 16:15 | 25.57 | 25.57 | 25.57 | 25.57 | 1.1K |
| 16:20 | 25.49 | 25.49 | 25.47 | 25.47 | 0.4K |
| 16:25 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 16:30 | 25.58 | 25.63 | 25.58 | 25.63 | 0.1K |
| 16:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 16:40 | 25.74 | 25.74 | 25.74 | 25.74 | 3.0K |
| 16:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 17:25 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |