21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.01 27.02 27.01 27.02 1.3K
09:05 27.02 27.02 26.97 26.97 1.3K
09:10 27.06 27.06 27.06 27.06 3.4K
09:15 27.04 27.05 27.04 27.05 0.6K
09:30 27.02 27.02 27.02 27.02 0.1K
09:35 27.03 27.04 27.03 27.04 0.4K
09:40 27.06 27.06 27.06 27.06 0.2K
09:45 26.98 27.00 26.98 27.00 3.0K
10:05 26.93 26.93 26.91 26.91 0.1K
10:15 26.80 26.80 26.80 26.80 0.4K
10:35 26.81 26.81 26.77 26.77 0.2K
10:45 26.76 26.76 26.76 26.76 2.0K
10:55 26.72 26.72 26.72 26.72 0.4K
11:00 26.73 26.73 26.71 26.71 0.3K
11:15 26.70 26.70 26.68 26.68 0.1K
11:50 26.64 26.64 26.60 26.60 0.5K
11:55 26.60 26.60 26.60 26.60 0.0K
12:05 26.63 26.63 26.63 26.63 0.2K
12:10 26.68 26.68 26.68 26.68 1.0K
12:15 26.68 26.68 26.68 26.68 0.2K
12:40 26.67 26.67 26.67 26.67 0.1K
13:10 26.69 26.69 26.69 26.69 0.0K
13:30 26.75 26.75 26.75 26.75 0.0K
13:35 26.70 26.70 26.70 26.70 0.2K
13:40 26.64 26.64 26.64 26.64 0.0K
14:00 26.72 26.72 26.72 26.72 0.0K
14:05 26.80 26.80 26.80 26.80 0.1K
14:15 26.73 26.73 26.73 26.73 0.1K
14:20 26.68 26.68 26.67 26.67 0.3K
14:30 27.00 27.00 27.00 27.00 0.1K
14:35 26.92 26.92 26.92 26.92 0.0K
14:40 27.10 27.13 27.10 27.13 0.1K
14:50 26.97 26.97 26.93 26.93 0.8K
14:55 26.91 26.92 26.91 26.91 2.6K
15:00 26.92 26.95 26.92 26.95 0.3K
15:05 26.98 27.03 26.98 27.03 0.5K
15:10 27.04 27.04 27.04 27.04 0.5K
15:25 27.12 27.12 27.12 27.12 0.0K
15:30 26.95 26.95 26.85 26.85 16.2K
15:50 26.88 26.88 26.88 26.88 2.4K
15:55 26.90 26.90 26.90 26.90 0.1K
16:05 26.89 26.89 26.89 26.89 0.0K
16:10 27.00 27.00 27.00 27.00 0.1K
16:15 27.12 27.12 27.12 27.12 0.0K
16:20 27.20 27.23 27.20 27.23 0.3K
16:30 27.31 27.42 27.31 27.42 1.2K
16:35 27.42 27.42 27.21 27.24 2.0K
16:40 27.22 27.22 27.22 27.22 0.2K
16:45 27.32 27.32 27.32 27.32 0.0K
16:50 27.27 27.27 27.27 27.27 1.0K
16:55 27.24 27.24 27.24 27.24 0.0K
17:00 27.28 27.32 27.27 27.32 0.8K
17:10 27.21 27.24 27.19 27.19 0.9K
17:15 27.25 27.28 27.25 27.28 1.0K
17:20 27.27 27.34 27.26 27.34 0.8K
17:25 27.27 27.40 27.27 27.40 1.5K
17:30 27.48 27.49 27.48 27.49 0.2K
17:35 27.55 27.55 27.55 27.55 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음