37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26.52 | 26.52 | 26.52 | 26.52 | 2.8K |
| 09:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 09:25 | 26.46 | 26.46 | 26.46 | 26.46 | 3.4K |
| 09:30 | 26.41 | 26.44 | 26.39 | 26.44 | 3.2K |
| 09:35 | 26.41 | 26.42 | 26.40 | 26.40 | 6.3K |
| 09:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
| 10:20 | 26.32 | 26.32 | 26.32 | 26.32 | 0.2K |
| 10:30 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 10:35 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 10:50 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
| 11:15 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 11:20 | 26.25 | 26.25 | 26.24 | 26.24 | 0.1K |
| 11:25 | 26.22 | 26.22 | 26.22 | 26.22 | 2.0K |
| 11:45 | 26.31 | 26.31 | 26.30 | 26.30 | 0.1K |
| 12:00 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 12:10 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 12:15 | 26.11 | 26.15 | 26.11 | 26.15 | 16.0K |
| 12:20 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 12:45 | 26.13 | 26.13 | 26.13 | 26.13 | 0.7K |
| 12:50 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 12:55 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 13:05 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 13:10 | 26.15 | 26.16 | 26.15 | 26.16 | 0.4K |
| 13:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 13:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 13:25 | 26.00 | 26.00 | 25.89 | 25.89 | 5.5K |
| 13:30 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 13:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:45 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 14:05 | 25.91 | 25.91 | 25.88 | 25.88 | 1.0K |
| 14:10 | 25.80 | 25.85 | 25.80 | 25.85 | 20.8K |
| 14:15 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 14:25 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 14:40 | 26.02 | 26.02 | 25.98 | 25.98 | 5.0K |
| 14:50 | 26.00 | 26.00 | 25.99 | 25.99 | 0.4K |
| 14:55 | 25.96 | 25.97 | 25.96 | 25.97 | 0.8K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 15:10 | 26.08 | 26.08 | 26.07 | 26.07 | 0.3K |
| 15:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 15:30 | 26.06 | 26.06 | 25.99 | 25.99 | 1.9K |
| 15:35 | 26.10 | 26.12 | 26.10 | 26.12 | 0.1K |
| 15:55 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 16:00 | 26.19 | 26.22 | 26.19 | 26.22 | 0.3K |
| 16:10 | 26.23 | 26.25 | 26.23 | 26.25 | 0.0K |
| 16:15 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 16:20 | 26.27 | 26.27 | 26.27 | 26.27 | 0.2K |
| 16:25 | 26.28 | 26.28 | 26.27 | 26.27 | 0.8K |
| 16:30 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 16:35 | 26.31 | 26.35 | 26.31 | 26.35 | 0.5K |
| 16:45 | 26.33 | 26.33 | 26.33 | 26.33 | 0.2K |
| 16:50 | 26.34 | 26.34 | 26.34 | 26.34 | 1.0K |
| 16:55 | 26.32 | 26.32 | 26.32 | 26.32 | 2.0K |
| 17:05 | 26.38 | 26.40 | 26.38 | 26.39 | 1.7K |
| 17:10 | 26.39 | 26.39 | 26.38 | 26.39 | 6.0K |
| 17:15 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |
| 17:20 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 17:25 | 26.18 | 26.18 | 26.17 | 26.17 | 0.2K |
| 17:35 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |