21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.29 28.29 28.26 28.26 2.2K
09:05 28.26 28.27 28.20 28.21 9.1K
09:10 28.23 28.23 28.19 28.19 1.7K
09:15 28.18 28.21 28.18 28.21 1.0K
09:20 28.19 28.21 28.19 28.20 1.3K
09:25 28.23 28.23 28.22 28.22 0.9K
09:30 28.20 28.20 28.16 28.17 1.5K
09:35 28.15 28.15 28.13 28.13 0.8K
09:40 28.12 28.12 28.09 28.09 1.2K
09:45 28.08 28.08 28.06 28.06 1.0K
09:50 28.14 28.14 28.14 28.14 0.4K
09:55 28.14 28.14 28.12 28.12 0.2K
10:00 28.09 28.09 28.06 28.06 1.1K
10:05 28.05 28.05 28.05 28.05 0.1K
10:10 28.04 28.04 28.01 28.01 0.7K
10:15 27.99 28.02 27.95 27.95 2.8K
10:20 27.97 28.08 27.97 28.08 1.1K
10:25 28.05 28.05 28.05 28.05 0.0K
10:30 28.06 28.06 28.06 28.06 0.2K
10:45 28.12 28.13 28.12 28.12 2.0K
10:50 28.09 28.09 28.09 28.09 0.1K
10:55 28.07 28.07 28.07 28.07 0.0K
11:00 28.08 28.10 28.08 28.10 6.2K
11:05 28.15 28.15 28.15 28.15 0.2K
11:10 28.16 28.17 28.16 28.17 0.2K
11:15 28.19 28.21 28.19 28.21 0.4K
11:20 28.13 28.13 28.13 28.13 0.2K
11:25 28.15 28.15 28.15 28.15 0.0K
11:30 28.17 28.17 28.17 28.17 0.9K
11:35 28.15 28.15 28.15 28.15 0.2K
11:55 28.05 28.05 28.05 28.05 0.1K
12:00 28.06 28.06 28.06 28.06 0.4K
12:05 28.10 28.10 28.10 28.10 0.0K
12:10 28.10 28.10 28.10 28.10 0.1K
12:30 28.07 28.07 28.05 28.06 0.2K
12:35 28.06 28.06 28.04 28.04 0.9K
12:40 28.05 28.05 28.05 28.05 0.0K
12:55 28.08 28.08 28.08 28.08 0.2K
13:05 28.13 28.13 28.13 28.13 0.1K
13:10 28.10 28.10 28.10 28.10 0.0K
13:20 28.00 28.00 28.00 28.00 0.0K
13:30 28.04 28.04 28.04 28.04 1.5K
13:35 28.00 28.00 28.00 28.00 0.2K
14:10 28.17 28.19 28.17 28.19 0.0K
14:15 28.18 28.19 28.18 28.19 1.4K
14:25 28.13 28.13 28.13 28.13 0.0K
14:30 28.23 28.43 28.23 28.33 0.7K
14:35 28.34 28.35 28.27 28.27 0.6K
14:40 28.18 28.18 28.18 28.18 0.4K
14:50 28.35 28.35 28.35 28.35 0.2K
15:00 28.38 28.38 28.38 28.38 0.0K
15:05 28.47 28.53 28.47 28.53 0.9K
15:20 28.56 28.56 28.56 28.56 1.1K
15:25 28.65 28.66 28.61 28.66 0.9K
15:40 28.76 28.76 28.76 28.76 0.1K
15:50 29.00 29.01 28.89 28.89 3.3K
15:55 28.99 28.99 28.95 28.95 1.7K
16:00 28.94 28.94 28.90 28.91 0.4K
16:05 28.91 29.00 28.91 29.00 0.6K
16:10 29.00 29.05 28.97 29.05 1.3K
16:15 29.01 29.01 28.95 28.95 1.2K
16:20 28.94 28.94 28.89 28.91 1.3K
16:25 28.89 28.94 28.89 28.94 0.1K
16:30 28.94 28.94 28.92 28.92 0.1K
16:35 28.92 28.92 28.80 28.80 0.1K
16:40 28.77 28.77 28.56 28.56 0.4K
16:45 28.65 28.67 28.65 28.65 1.0K
16:50 28.60 28.60 28.36 28.36 3.2K
17:10 28.40 28.40 28.40 28.40 0.4K
17:15 28.43 28.48 28.43 28.48 0.3K
17:25 28.41 28.41 28.37 28.37 1.0K
17:30 28.52 28.52 28.52 28.52 0.2K
17:35 28.62 28.62 28.62 28.62 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음