21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 35.94 35.94 35.94 35.94 4.2K
09:15 35.93 35.95 35.92 35.92 1.5K
09:20 35.93 35.95 35.93 35.95 1.2K
09:25 35.95 36.01 35.94 36.01 1.4K
09:30 36.01 36.01 35.92 35.93 3.4K
09:35 35.92 35.94 35.91 35.93 0.7K
09:40 35.94 35.94 35.89 35.89 1.7K
09:45 35.90 35.92 35.85 35.89 7.7K
09:50 35.85 35.87 35.85 35.85 0.8K
09:55 35.87 35.87 35.87 35.87 0.2K
10:00 35.89 35.91 35.86 35.91 1.1K
10:05 35.93 35.95 35.93 35.95 0.8K
10:10 35.98 35.99 35.98 35.99 0.4K
10:15 35.97 35.97 35.94 35.95 0.8K
10:20 35.97 36.00 35.97 36.00 1.6K
10:25 36.04 36.04 35.98 35.98 0.6K
10:30 36.05 36.08 36.05 36.06 2.9K
10:35 35.98 35.98 35.91 35.91 0.4K
10:40 35.91 35.91 35.87 35.87 0.3K
10:45 35.81 35.81 35.81 35.81 0.3K
10:50 35.85 35.85 35.62 35.74 7.5K
10:55 35.76 35.78 35.76 35.78 0.1K
11:00 35.80 35.82 35.80 35.80 1.5K
11:05 35.80 35.84 35.80 35.84 2.5K
11:10 35.80 35.81 35.80 35.81 0.6K
11:15 35.83 35.83 35.75 35.77 1.6K
11:20 35.81 35.81 35.81 35.81 0.0K
11:25 35.76 35.76 35.74 35.74 1.5K
11:30 35.74 35.79 35.74 35.76 1.2K
11:35 35.73 35.73 35.70 35.70 0.2K
11:40 35.61 35.67 35.61 35.67 0.4K
11:50 35.70 35.72 35.70 35.72 0.4K
11:55 35.71 35.73 35.71 35.73 0.1K
12:00 35.72 35.72 35.72 35.72 0.2K
12:05 35.74 35.74 35.70 35.72 2.6K
12:10 35.76 35.83 35.76 35.83 0.2K
12:15 35.88 35.88 35.83 35.83 1.8K
12:20 35.85 35.85 35.81 35.81 2.5K
12:25 35.74 35.74 35.74 35.74 0.0K
12:30 35.77 35.77 35.72 35.72 0.2K
12:35 35.81 35.91 35.80 35.91 0.3K
12:40 35.89 35.96 35.87 35.94 0.4K
12:45 36.00 36.20 36.00 36.11 4.1K
12:50 36.14 36.14 36.06 36.06 1.5K
12:55 36.13 36.13 36.09 36.09 1.7K
13:00 36.08 36.08 36.06 36.08 1.1K
13:05 36.06 36.06 35.91 35.91 0.8K
13:10 36.05 36.05 36.05 36.05 0.1K
13:15 35.98 35.98 35.98 35.98 0.3K
13:20 36.04 36.15 36.03 36.15 2.3K
13:25 36.15 36.15 36.15 36.15 0.2K
13:30 36.20 36.28 36.20 36.28 2.6K
13:35 36.21 36.21 36.17 36.17 0.4K
13:40 36.15 36.15 36.08 36.08 3.5K
13:50 36.09 36.09 36.09 36.09 0.1K
13:55 36.07 36.08 36.01 36.02 1.3K
14:00 36.00 36.00 35.92 35.95 5.1K
14:05 35.98 36.07 35.98 36.03 0.3K
14:10 35.97 35.98 35.97 35.98 0.9K
14:15 36.03 36.03 36.03 36.03 0.1K
14:20 36.03 36.04 36.03 36.03 0.5K
14:25 36.07 36.07 36.07 36.07 0.0K
14:30 36.02 36.02 36.02 36.02 0.0K
14:35 36.02 36.05 36.02 36.05 0.0K
14:40 36.08 36.08 36.08 36.08 0.0K
14:50 36.12 36.12 36.12 36.12 0.4K
14:55 36.05 36.05 36.05 36.05 0.0K
15:00 36.05 36.05 35.92 35.92 1.0K
15:05 35.80 35.84 35.80 35.84 0.4K
15:10 35.77 35.77 35.77 35.77 1.2K
15:15 35.75 35.75 35.75 35.75 0.0K
15:20 35.83 35.83 35.83 35.83 0.2K
15:25 35.80 35.82 35.77 35.77 4.4K
15:30 35.89 35.89 35.88 35.88 0.9K
15:35 35.97 36.00 35.97 36.00 0.5K
15:40 36.03 36.07 35.98 36.01 2.6K
15:45 36.03 36.10 36.03 36.10 2.3K
15:50 36.08 36.13 36.06 36.13 1.5K
15:55 36.10 36.12 36.10 36.12 0.2K
16:00 36.10 36.11 36.07 36.11 0.3K
16:05 36.10 36.12 36.03 36.03 0.9K
16:10 35.98 35.98 35.88 35.94 5.6K
16:15 36.25 36.29 36.24 36.29 0.6K
16:20 36.28 36.30 36.28 36.30 0.5K
16:25 36.26 36.26 36.15 36.22 1.5K
16:30 36.23 36.28 36.21 36.26 0.9K
16:35 36.34 36.34 36.28 36.31 1.9K
16:40 36.21 36.34 36.21 36.32 3.0K
16:45 36.36 36.42 36.36 36.36 15.9K
16:50 36.33 36.36 36.31 36.31 9.5K
16:55 36.24 36.26 36.23 36.24 4.0K
17:00 36.20 36.20 36.20 36.20 0.1K
17:05 36.20 36.20 36.12 36.12 1.0K
17:10 36.21 36.27 36.18 36.24 5.9K
17:15 36.23 36.23 36.22 36.22 0.3K
17:20 36.20 36.27 36.20 36.27 5.2K
17:25 36.25 36.26 36.10 36.13 6.0K
17:30 36.13 36.13 36.13 36.13 0.0K
17:35 36.02 36.02 36.02 36.02 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음