21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.74 34.74 34.74 34.74 0.3K
09:05 34.66 34.66 34.66 34.66 0.1K
09:10 34.68 34.68 34.66 34.67 0.5K
09:15 34.68 34.73 34.68 34.73 1.2K
09:20 34.71 34.73 34.71 34.73 0.8K
09:25 34.71 34.73 34.69 34.69 4.3K
09:30 34.69 34.71 34.66 34.66 1.5K
09:35 34.68 34.68 34.59 34.59 1.6K
09:45 34.50 34.50 34.48 34.48 0.2K
09:50 34.48 34.53 34.48 34.51 1.1K
09:55 34.50 34.51 34.50 34.51 2.0K
10:00 34.51 34.51 34.48 34.48 1.7K
10:05 34.53 34.53 34.53 34.53 1.2K
10:10 34.59 34.59 34.57 34.57 0.1K
10:15 34.55 34.59 34.55 34.55 2.2K
10:20 34.59 34.62 34.57 34.62 10.0K
10:30 34.60 34.60 34.60 34.60 0.0K
10:35 34.60 34.60 34.59 34.59 0.1K
10:40 34.55 34.55 34.55 34.55 0.0K
10:45 34.57 34.60 34.55 34.58 1.4K
10:50 34.56 34.56 34.56 34.56 0.0K
10:55 34.63 34.65 34.63 34.65 1.0K
11:00 34.73 34.74 34.71 34.71 5.1K
11:05 34.63 34.63 34.63 34.63 2.3K
11:15 34.59 34.59 34.55 34.55 0.6K
11:20 34.53 34.53 34.53 34.53 0.4K
11:25 34.49 34.49 34.40 34.40 2.5K
11:30 34.38 34.38 34.32 34.32 1.3K
11:50 34.39 34.44 34.39 34.44 1.5K
12:10 34.32 34.32 34.30 34.30 1.4K
12:15 34.26 34.26 34.26 34.26 0.2K
12:20 34.32 34.32 34.32 34.32 2.0K
12:25 34.38 34.38 34.38 34.38 1.2K
12:35 34.44 34.44 34.44 34.44 0.5K
12:40 34.45 34.45 34.44 34.44 0.1K
12:50 34.47 34.47 34.47 34.47 0.1K
13:10 34.39 34.39 34.34 34.34 0.7K
13:15 34.37 34.48 34.37 34.48 0.1K
13:20 34.48 34.54 34.48 34.54 0.2K
13:25 34.56 34.56 34.55 34.55 0.0K
13:50 34.52 34.52 34.51 34.51 0.2K
14:05 34.47 34.47 34.47 34.47 0.0K
14:10 34.52 34.52 34.52 34.52 0.2K
14:30 34.57 34.57 34.57 34.57 2.1K
14:35 34.60 34.60 34.60 34.60 0.0K
14:40 34.49 34.49 34.36 34.36 0.7K
14:50 34.41 34.41 34.39 34.39 0.4K
14:55 34.22 34.22 34.22 34.22 0.0K
15:00 34.23 34.23 34.17 34.17 0.0K
15:05 34.36 34.36 34.23 34.23 0.4K
15:10 34.18 34.33 34.18 34.33 4.1K
15:20 34.35 34.35 34.35 34.35 0.5K
15:25 34.28 34.31 34.28 34.31 0.5K
15:30 34.42 34.43 34.42 34.43 0.8K
15:35 34.30 34.30 34.29 34.29 0.1K
15:40 34.13 34.13 33.96 33.96 0.3K
15:45 34.00 34.01 33.94 33.94 3.2K
15:50 33.73 33.95 33.73 33.95 2.5K
15:55 33.89 33.89 33.76 33.77 2.7K
16:00 33.75 33.95 33.75 33.95 1.4K
16:10 33.80 33.80 33.74 33.74 0.9K
16:15 33.84 33.86 33.84 33.86 4.6K
16:20 33.90 33.90 33.89 33.90 0.5K
16:25 33.97 34.00 33.97 34.00 1.5K
16:30 34.07 34.07 34.06 34.06 1.8K
16:35 33.94 33.94 33.94 33.94 0.6K
16:40 33.89 33.91 33.87 33.90 0.3K
16:45 33.85 33.85 33.81 33.81 0.2K
17:00 33.99 34.00 33.98 33.98 0.4K
17:05 33.95 33.95 33.95 33.95 0.0K
17:20 33.90 33.94 33.90 33.94 0.6K
17:25 33.87 33.89 33.85 33.89 1.1K
17:35 33.95 33.95 33.95 33.95 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음