21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.50 36.50 36.50 36.50 0.3K
09:05 36.49 36.53 36.49 36.53 1.6K
09:10 36.46 36.46 36.36 36.39 1.7K
09:15 36.41 36.41 36.37 36.39 0.5K
09:20 36.37 36.39 36.37 36.39 1.1K
09:25 36.37 36.48 36.37 36.48 0.5K
09:30 36.51 36.51 36.42 36.42 1.5K
09:35 36.47 36.48 36.40 36.40 1.6K
09:40 36.40 36.44 36.39 36.44 5.2K
09:45 36.43 36.43 36.41 36.41 0.4K
09:55 36.33 36.36 36.33 36.36 0.6K
10:05 36.39 36.39 36.39 36.39 0.1K
10:10 36.27 36.27 36.26 36.26 4.7K
10:15 36.28 36.29 36.28 36.29 0.3K
10:25 36.39 36.39 36.39 36.39 1.0K
10:30 36.39 36.39 36.39 36.39 0.2K
10:45 36.44 36.44 36.44 36.44 0.1K
10:50 36.44 36.45 36.44 36.44 0.9K
10:55 36.42 36.42 36.42 36.42 0.1K
11:00 36.34 36.34 36.33 36.34 0.7K
11:20 36.30 36.30 36.30 36.30 0.1K
11:30 36.16 36.16 36.16 36.16 1.3K
11:40 36.11 36.11 36.11 36.11 1.1K
11:45 36.05 36.06 36.05 36.06 0.4K
11:50 36.14 36.14 36.14 36.14 0.0K
11:55 36.13 36.13 36.13 36.13 0.1K
12:00 36.17 36.18 36.17 36.18 0.1K
12:05 36.20 36.20 36.20 36.20 0.5K
12:10 36.23 36.24 36.23 36.24 0.4K
12:20 36.25 36.29 36.25 36.29 2.5K
12:25 36.29 36.29 36.26 36.26 0.7K
12:30 36.25 36.25 36.24 36.24 0.3K
12:45 36.33 36.33 36.24 36.24 1.9K
12:50 36.17 36.17 36.08 36.08 0.5K
12:55 36.08 36.08 35.99 35.99 0.7K
13:00 36.04 36.04 36.04 36.04 0.1K
13:10 36.17 36.17 36.17 36.17 1.0K
13:15 35.99 35.99 35.96 35.96 0.7K
13:20 35.99 35.99 35.99 35.99 0.2K
13:25 35.90 35.90 35.89 35.89 0.2K
13:30 35.92 35.92 35.92 35.92 0.1K
13:35 35.96 35.96 35.96 35.96 0.2K
13:40 35.94 35.94 35.94 35.94 0.0K
13:45 35.96 35.96 35.95 35.95 0.0K
13:50 35.81 35.86 35.81 35.86 0.0K
14:05 35.91 35.91 35.91 35.91 1.0K
14:10 35.86 35.86 35.86 35.86 2.4K
14:30 36.11 36.19 36.10 36.19 0.5K
14:40 36.21 36.21 36.17 36.17 0.2K
14:45 36.17 36.17 36.17 36.17 0.2K
14:50 36.19 36.27 36.19 36.27 2.7K
15:15 36.30 36.30 36.30 36.30 0.2K
15:30 36.10 36.10 36.10 36.10 1.1K
15:35 36.21 36.26 36.21 36.26 0.1K
15:45 36.26 36.26 36.24 36.24 0.9K
15:50 36.13 36.19 36.13 36.19 2.6K
15:55 36.16 36.25 36.16 36.25 0.6K
16:05 36.24 36.24 36.24 36.24 0.1K
16:15 36.25 36.25 36.25 36.25 0.2K
16:20 36.35 36.35 36.35 36.35 0.7K
16:25 36.30 36.30 36.30 36.30 0.1K
16:30 36.30 36.30 36.30 36.30 1.7K
16:35 36.33 36.33 36.33 36.33 0.0K
16:40 36.39 36.44 36.39 36.44 1.4K
16:45 36.47 36.47 36.47 36.47 2.0K
16:50 36.49 36.71 36.49 36.71 9.5K
16:55 36.68 36.68 36.68 36.68 2.5K
17:00 36.69 36.69 36.54 36.54 2.3K
17:05 36.55 36.55 36.40 36.40 3.3K
17:15 36.40 36.40 36.40 36.40 1.0K
17:20 36.47 36.48 36.40 36.41 3.4K
17:25 36.43 36.43 36.32 36.32 21.4K
17:30 36.34 36.36 36.34 36.35 11.4K
17:35 36.38 36.38 36.38 36.38 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음