21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.72 39.72 39.72 39.72 1.3K
09:05 39.70 39.76 39.70 39.76 0.1K
09:10 39.77 39.77 39.77 39.77 1.0K
09:15 39.88 39.88 39.88 39.88 0.5K
09:20 39.83 39.83 39.83 39.83 0.0K
09:25 39.79 39.80 39.79 39.80 0.2K
09:30 39.75 39.77 39.73 39.73 1.9K
09:35 39.70 39.72 39.70 39.70 0.6K
09:40 39.71 39.71 39.68 39.68 1.4K
09:45 39.75 39.75 39.75 39.75 0.0K
09:50 39.70 39.70 39.70 39.70 0.0K
09:55 39.64 39.64 39.62 39.62 0.6K
10:00 39.62 39.69 39.61 39.69 4.3K
10:05 39.73 39.73 39.73 39.73 1.3K
10:10 39.81 39.81 39.81 39.81 0.0K
10:15 39.81 39.93 39.81 39.93 1.7K
10:20 39.93 39.93 39.91 39.91 4.3K
10:25 39.95 40.06 39.95 40.06 0.5K
10:30 40.05 40.05 40.05 40.05 0.5K
10:35 39.99 39.99 39.98 39.98 1.8K
10:40 40.08 40.08 40.08 40.08 0.2K
10:45 40.08 40.08 40.07 40.07 1.0K
11:00 40.09 40.09 40.03 40.03 0.7K
11:05 40.03 40.03 40.03 40.03 0.6K
11:10 40.02 40.07 40.02 40.07 3.0K
11:15 40.07 40.07 40.07 40.07 0.0K
11:25 39.97 39.97 39.97 39.97 0.1K
11:30 39.99 39.99 39.96 39.96 1.4K
11:40 40.01 40.01 40.01 40.01 0.0K
11:55 39.95 39.95 39.95 39.95 0.5K
12:00 39.96 39.96 39.95 39.95 1.6K
12:10 39.90 39.90 39.90 39.90 0.1K
12:25 39.84 39.84 39.84 39.84 0.0K
12:35 39.88 39.88 39.88 39.88 1.1K
12:40 39.89 39.96 39.89 39.96 0.2K
12:45 40.00 40.00 40.00 40.00 0.0K
13:05 39.92 39.92 39.92 39.92 0.0K
13:10 39.87 39.90 39.87 39.87 3.2K
13:25 39.76 39.76 39.76 39.76 0.5K
13:30 39.69 39.69 39.65 39.65 0.3K
13:40 39.57 39.57 39.31 39.39 7.9K
13:45 39.36 39.37 39.36 39.37 1.2K
13:50 39.50 39.50 39.50 39.50 0.5K
14:00 39.89 39.93 39.89 39.93 1.5K
14:10 39.82 39.82 39.82 39.82 1.0K
14:35 39.67 39.67 39.60 39.60 0.4K
14:40 39.65 39.65 39.65 39.65 1.0K
14:45 39.70 39.70 39.70 39.70 0.0K
14:50 39.72 39.72 39.72 39.72 0.1K
14:55 39.69 39.69 39.69 39.69 0.2K
15:00 39.69 39.69 39.69 39.69 0.0K
15:15 39.48 39.48 39.48 39.48 0.0K
15:20 39.48 39.48 39.48 39.48 0.0K
15:25 39.48 39.51 39.48 39.51 0.3K
15:30 39.48 39.50 39.39 39.39 0.4K
15:35 39.55 39.75 39.55 39.75 0.3K
15:40 39.48 39.51 39.48 39.51 2.8K
15:45 39.44 39.44 39.30 39.30 1.3K
15:55 39.22 39.22 39.22 39.22 0.2K
16:00 39.15 39.17 39.15 39.17 0.3K
16:05 39.00 39.00 39.00 39.00 0.1K
16:10 38.97 38.97 38.97 38.97 0.5K
16:15 38.85 39.01 38.84 39.01 1.0K
16:20 39.15 39.15 39.15 39.15 1.9K
16:25 39.20 39.22 39.20 39.22 0.4K
16:30 39.44 39.65 39.42 39.63 1.6K
16:35 39.85 39.85 39.85 39.85 0.0K
16:40 39.75 39.75 39.75 39.75 0.0K
16:45 39.87 39.87 39.77 39.77 0.1K
16:50 40.00 40.00 39.80 39.80 1.3K
16:55 39.76 39.76 39.76 39.76 0.2K
17:00 39.78 40.06 39.78 40.06 0.9K
17:05 40.09 40.41 40.09 40.34 0.2K
17:10 40.36 40.36 40.28 40.28 0.4K
17:15 40.44 40.52 40.44 40.52 1.2K
17:20 40.52 40.65 40.52 40.64 6.1K
17:25 40.70 40.70 40.64 40.65 4.1K
17:35 40.57 40.57 40.57 40.57 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음