21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.08 41.12 41.07 41.12 1.0K
09:05 41.11 41.11 41.04 41.04 1.1K
09:15 41.15 41.15 41.15 41.15 1.8K
09:20 41.27 41.27 41.27 41.27 1.5K
09:35 41.40 41.47 41.40 41.47 0.5K
09:45 41.53 41.53 41.53 41.53 1.2K
09:50 41.62 41.69 41.62 41.69 0.0K
09:55 41.73 41.75 41.71 41.71 1.4K
10:00 41.66 41.66 41.56 41.63 10.4K
10:05 41.61 41.61 41.61 41.61 0.1K
10:10 41.54 41.54 41.48 41.48 1.7K
10:15 41.40 41.40 41.40 41.40 0.5K
10:20 41.43 41.43 41.43 41.43 0.1K
10:30 41.47 41.47 41.47 41.47 0.2K
10:35 41.49 41.49 41.49 41.49 8.2K
10:40 41.57 41.57 41.51 41.51 0.0K
10:55 41.54 41.55 41.54 41.55 0.3K
11:00 41.54 41.54 41.49 41.49 0.5K
11:05 41.49 41.49 41.49 41.49 0.1K
11:10 41.48 41.48 41.48 41.48 0.0K
11:15 41.42 41.42 41.30 41.30 0.3K
11:20 41.31 41.31 41.31 41.31 0.1K
11:25 41.31 41.31 41.31 41.31 0.0K
11:30 41.26 41.26 41.26 41.26 0.3K
11:35 41.34 41.34 41.34 41.34 0.5K
11:40 41.42 41.42 41.42 41.42 0.0K
11:55 41.45 41.45 41.45 41.45 0.0K
12:30 41.61 41.65 41.61 41.65 0.8K
12:40 41.57 41.57 41.57 41.57 1.5K
12:50 41.65 41.65 41.64 41.65 0.3K
13:00 41.57 41.57 41.57 41.57 0.3K
13:05 41.62 41.62 41.62 41.62 0.2K
13:10 41.55 41.55 41.52 41.53 2.9K
13:45 41.72 41.72 41.72 41.72 0.2K
13:55 41.70 41.70 41.70 41.70 0.0K
14:05 41.64 41.64 41.64 41.64 0.0K
14:10 41.63 41.63 41.63 41.63 0.2K
14:20 41.80 41.80 41.80 41.80 0.0K
14:30 42.00 42.13 41.45 41.95 0.5K
14:35 41.87 41.87 41.83 41.83 1.1K
14:40 41.67 41.67 41.67 41.67 0.1K
14:55 41.94 41.94 41.94 41.94 0.0K
15:00 41.98 41.98 41.96 41.96 0.5K
15:05 41.97 41.97 41.90 41.90 2.2K
15:10 41.93 41.93 41.93 41.93 0.6K
15:20 41.91 41.97 41.91 41.97 0.2K
15:25 41.97 41.97 41.97 41.97 0.0K
15:30 42.01 42.01 42.01 42.01 0.1K
15:35 41.82 41.84 41.81 41.81 0.7K
15:45 41.81 41.89 41.78 41.89 0.2K
15:50 41.76 41.76 41.76 41.76 0.0K
15:55 41.69 41.69 41.67 41.67 1.3K
16:00 41.54 41.60 41.54 41.60 0.0K
16:05 41.60 41.60 41.60 41.60 0.1K
16:15 41.22 41.22 40.87 40.87 2.1K
16:20 40.90 40.90 40.72 40.73 1.1K
16:25 40.70 40.70 40.60 40.60 1.3K
16:30 40.50 40.51 40.44 40.44 2.0K
16:35 40.31 40.31 40.20 40.25 0.3K
16:40 40.33 40.36 40.33 40.36 0.5K
16:45 40.16 40.16 40.09 40.09 0.7K
16:50 40.12 40.12 40.10 40.12 2.3K
16:55 40.27 40.27 40.27 40.27 0.1K
17:00 40.10 40.14 39.97 39.97 2.2K
17:10 40.20 40.24 40.20 40.21 1.6K
17:15 40.19 40.19 40.19 40.19 0.1K
17:20 40.31 40.36 40.29 40.36 6.4K
17:25 40.31 40.36 40.31 40.36 0.7K
17:30 40.33 40.33 40.32 40.32 1.0K
17:35 40.20 40.20 40.20 40.20 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음