21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.35 40.35 40.35 40.35 0.6K
09:05 40.37 40.39 40.37 40.39 1.0K
09:10 40.37 40.40 40.37 40.40 0.9K
09:15 40.40 40.45 40.40 40.45 0.9K
09:20 40.41 40.41 40.38 40.39 1.4K
09:35 40.37 40.37 40.36 40.36 0.0K
09:40 40.34 40.34 40.30 40.32 1.1K
09:50 40.34 40.34 40.34 40.34 0.0K
10:05 40.28 40.28 40.28 40.28 0.8K
10:20 40.29 40.34 40.27 40.34 3.6K
10:25 40.29 40.34 40.29 40.34 4.3K
10:30 40.33 40.39 40.33 40.39 0.8K
10:35 40.39 40.39 40.39 40.39 2.9K
10:40 40.42 40.42 40.42 40.42 0.1K
11:00 40.39 40.39 40.39 40.39 0.4K
11:10 40.49 40.49 40.49 40.49 0.2K
11:15 40.63 40.69 40.63 40.69 1.1K
11:20 40.62 40.62 40.61 40.61 0.4K
11:25 40.59 40.63 40.59 40.63 8.0K
11:30 40.52 40.52 40.52 40.52 0.1K
11:35 40.57 40.57 40.54 40.54 0.7K
11:45 40.55 40.55 40.55 40.55 0.2K
12:00 40.59 40.59 40.59 40.59 1.5K
12:10 40.63 40.63 40.63 40.63 0.3K
12:15 40.65 40.65 40.62 40.62 4.5K
12:20 40.74 40.74 40.74 40.74 0.1K
12:25 40.70 40.70 40.70 40.70 0.4K
12:30 40.73 40.73 40.72 40.72 0.1K
12:35 40.69 40.69 40.69 40.69 0.0K
12:50 40.67 40.67 40.67 40.67 1.3K
13:00 40.61 40.61 40.61 40.61 0.5K
13:05 40.59 40.59 40.55 40.55 0.9K
13:10 40.58 40.58 40.57 40.57 0.0K
13:15 40.58 40.58 40.58 40.58 0.0K
13:25 40.48 40.48 40.48 40.48 0.2K
13:30 40.41 40.41 40.41 40.41 0.0K
13:35 40.41 40.41 40.41 40.41 0.1K
13:40 40.42 40.42 40.42 40.42 0.1K
13:45 40.46 40.46 40.46 40.46 0.0K
14:00 40.53 40.54 40.53 40.54 0.2K
14:20 40.51 40.52 40.51 40.52 0.2K
14:45 40.55 40.55 40.55 40.55 0.0K
14:50 40.55 40.56 40.55 40.56 1.0K
14:55 40.54 40.54 40.54 40.54 0.1K
15:10 40.75 40.88 40.75 40.88 0.4K
15:15 40.78 40.78 40.74 40.74 0.7K
15:20 40.71 40.71 40.71 40.71 0.3K
15:30 40.68 40.71 40.66 40.66 0.8K
15:35 40.69 40.75 40.53 40.53 3.3K
15:40 40.59 40.64 40.59 40.64 0.4K
15:45 40.65 40.67 40.61 40.67 1.3K
15:50 40.63 40.63 40.61 40.61 2.7K
15:55 40.56 40.56 40.56 40.56 0.2K
16:05 40.60 40.60 40.60 40.60 0.0K
16:10 40.64 40.65 40.64 40.65 2.0K
16:30 40.71 40.71 40.70 40.70 2.7K
16:40 40.73 40.73 40.73 40.73 0.0K
16:45 40.78 40.78 40.78 40.78 0.5K
16:50 40.74 40.75 40.74 40.75 0.4K
16:55 40.76 40.76 40.76 40.76 0.6K
17:00 40.83 40.91 40.83 40.91 0.8K
17:05 40.94 40.94 40.94 40.94 0.0K
17:10 40.90 40.90 40.90 40.90 0.1K
17:15 41.00 41.01 40.99 40.99 4.0K
17:20 41.13 41.13 41.13 41.13 2.5K
17:25 41.08 41.08 41.05 41.07 0.6K
17:35 41.06 41.06 41.06 41.06 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음