37.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 42.37 | 42.37 | 42.37 | 42.37 | 0.6K |
| 09:05 | 42.40 | 42.40 | 42.40 | 42.40 | 1.0K |
| 09:10 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0K |
| 09:25 | 42.47 | 42.47 | 42.47 | 42.47 | 0.1K |
| 09:30 | 42.48 | 42.48 | 42.48 | 42.48 | 1.5K |
| 09:35 | 42.49 | 42.54 | 42.49 | 42.54 | 0.1K |
| 09:45 | 42.57 | 42.57 | 42.57 | 42.57 | 0.2K |
| 10:00 | 42.55 | 42.55 | 42.55 | 42.55 | 0.2K |
| 10:05 | 42.56 | 42.56 | 42.56 | 42.56 | 0.1K |
| 10:15 | 42.62 | 42.62 | 42.62 | 42.62 | 0.1K |
| 10:20 | 42.64 | 42.64 | 42.64 | 42.64 | 4.6K |
| 10:25 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0K |
| 10:35 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0K |
| 10:45 | 42.53 | 42.53 | 42.53 | 42.53 | 1.5K |
| 10:50 | 42.53 | 42.53 | 42.53 | 42.53 | 0.2K |
| 10:55 | 42.53 | 42.53 | 42.53 | 42.53 | 0.6K |
| 11:00 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0K |
| 11:10 | 42.58 | 42.58 | 42.58 | 42.58 | 0.1K |
| 11:15 | 42.56 | 42.56 | 42.56 | 42.56 | 1.5K |
| 11:25 | 42.50 | 42.50 | 42.47 | 42.47 | 0.0K |
| 11:30 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0K |
| 11:50 | 42.42 | 42.42 | 42.38 | 42.38 | 0.4K |
| 12:00 | 42.39 | 42.39 | 42.39 | 42.39 | 0.1K |
| 12:10 | 42.46 | 42.46 | 42.46 | 42.46 | 0.1K |
| 12:20 | 42.46 | 42.46 | 42.46 | 42.46 | 0.3K |
| 12:30 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0K |
| 12:35 | 42.48 | 42.48 | 42.48 | 42.48 | 0.1K |
| 13:00 | 42.45 | 42.45 | 42.44 | 42.44 | 0.3K |
| 13:10 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0K |
| 13:15 | 42.45 | 42.45 | 42.45 | 42.45 | 0.2K |
| 13:20 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
| 13:30 | 42.34 | 42.34 | 42.34 | 42.34 | 0.3K |
| 13:35 | 42.32 | 42.32 | 42.32 | 42.32 | 0.1K |
| 13:55 | 42.41 | 42.43 | 42.41 | 42.43 | 0.7K |
| 14:10 | 42.45 | 42.45 | 42.45 | 42.45 | 0.1K |
| 14:15 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0K |
| 14:25 | 42.42 | 42.42 | 42.42 | 42.42 | 3.7K |
| 14:55 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0K |
| 15:00 | 42.50 | 42.50 | 42.50 | 42.50 | 2.5K |
| 15:05 | 42.47 | 42.50 | 42.47 | 42.50 | 3.9K |
| 15:10 | 42.50 | 42.50 | 42.50 | 42.50 | 0.3K |
| 15:25 | 42.53 | 42.56 | 42.50 | 42.50 | 0.3K |
| 15:30 | 42.48 | 42.48 | 42.33 | 42.33 | 1.2K |
| 15:35 | 42.42 | 42.44 | 42.42 | 42.44 | 0.3K |
| 15:40 | 42.50 | 42.50 | 42.50 | 42.50 | 1.5K |
| 15:50 | 42.51 | 42.51 | 42.51 | 42.51 | 0.1K |
| 15:55 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0K |
| 16:05 | 42.57 | 42.57 | 42.57 | 42.57 | 1.7K |
| 16:20 | 42.50 | 42.58 | 42.50 | 42.57 | 0.5K |
| 16:25 | 42.57 | 42.57 | 42.57 | 42.57 | 0.7K |
| 16:35 | 42.49 | 42.49 | 42.49 | 42.49 | 0.2K |
| 16:40 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0K |
| 16:45 | 42.35 | 42.35 | 42.22 | 42.22 | 4.7K |
| 16:50 | 42.20 | 42.29 | 42.20 | 42.25 | 9.2K |
| 16:55 | 42.18 | 42.18 | 42.11 | 42.16 | 1.8K |
| 17:00 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0K |
| 17:05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 17:10 | 41.92 | 41.92 | 41.83 | 41.83 | 2.8K |
| 17:15 | 41.89 | 41.89 | 41.89 | 41.89 | 0.1K |
| 17:20 | 41.92 | 41.92 | 41.92 | 41.92 | 0.1K |
| 17:25 | 41.87 | 41.95 | 41.87 | 41.95 | 1.3K |
| 17:35 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0K |