13.65
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
09:40 | 11.85 | 12.45 | 11.85 | 12.45 | 0.8K |
10:00 | 12.45 | 12.45 | 12.45 | 12.45 | 0.1K |
10:25 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0K |
10:45 | 11.85 | 11.85 | 11.84 | 11.84 | 1.8K |
10:55 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
11:00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.2K |
11:05 | 11.84 | 11.84 | 11.84 | 11.84 | 1.0K |
11:10 | 11.84 | 11.84 | 11.84 | 11.84 | 0.2K |
11:20 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
11:35 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
11:45 | 11.84 | 11.84 | 11.84 | 11.84 | 0.9K |
12:15 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
12:20 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
13:05 | 11.84 | 11.84 | 11.84 | 11.84 | 0.5K |
13:55 | 11.84 | 11.84 | 11.84 | 11.84 | 1.1K |
14:00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
14:35 | 11.84 | 11.84 | 11.84 | 11.84 | 0.5K |
14:55 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
15:15 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |
15:25 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |