Shashwat Furnishing Solutions Ltd (SASW)

SASW
🏛️ 인도 →
89.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-24 46.50 47.00 46.50 47.00 0.0M
2024-12-23 46.00 46.00 46.00 46.00 0.0M
2024-12-20 46.00 46.00 46.00 46.00 0.0M
2024-12-19 46.00 46.00 46.00 46.00 0.0M
2024-12-18 46.30 46.30 46.30 46.30 0.0M
2024-12-17 45.00 46.00 45.00 46.00 0.0M
2024-12-13 45.90 45.90 45.90 45.90 0.0M
2024-12-05 43.85 43.85 43.85 43.85 0.0M
2024-10-30 44.00 44.00 43.90 43.90 0.0M
2024-10-29 43.95 43.95 43.95 43.95 0.0M
2024-10-03 44.50 44.50 43.50 44.00 0.0M
2024-09-26 43.65 43.65 43.65 43.65 0.0M
2024-09-25 43.85 43.85 43.85 43.85 0.0M
2024-09-24 43.90 43.90 43.90 43.90 0.0M
2024-09-17 44.00 44.00 44.00 44.00 0.0M
2024-09-16 43.85 43.85 43.85 43.85 0.0M
2024-08-30 43.85 43.85 43.85 43.85 0.0M
2024-08-29 44.88 44.88 44.88 44.88 0.0M
2024-08-22 42.75 42.75 42.75 42.75 0.0M
2024-08-09 42.50 42.50 42.50 42.50 0.0M
2024-08-08 42.55 42.55 42.55 42.55 0.0M
2024-08-07 42.70 42.70 42.50 42.50 0.0M
2024-08-02 42.70 42.70 42.70 42.70 0.0M
2024-07-23 42.90 43.00 42.90 43.00 0.0M
2024-07-18 42.80 42.90 42.80 42.90 0.0M
2024-07-03 44.94 44.94 42.80 42.80 0.0M
2024-07-02 42.80 42.80 42.80 42.80 0.0M
2024-06-27 42.50 42.50 42.50 42.50 0.0M
2024-06-12 42.25 42.50 42.25 42.50 0.0M
2024-06-06 42.25 42.25 42.25 42.25 0.0M
2024-06-04 41.00 41.00 41.00 41.00 0.0M
2024-05-24 41.00 41.00 41.00 41.00 0.0M
2024-05-03 40.01 40.01 39.19 39.60 0.0M
2024-05-02 41.25 41.25 41.25 41.25 0.0M
2024-04-30 39.50 39.50 39.50 39.50 0.0M
2024-04-16 38.10 38.10 38.10 38.10 0.0M
2024-03-12 40.10 40.10 40.10 40.10 0.0M
2024-03-06 42.20 42.20 42.20 42.20 0.0M
2024-03-05 42.17 42.17 42.17 42.17 0.0M
2024-02-29 44.38 44.38 44.38 44.38 0.0M
2024-02-28 42.27 42.27 42.27 42.27 0.0M
2024-02-27 44.49 44.49 44.49 44.49 0.0M
2024-02-23 42.38 42.38 42.38 42.38 0.0M
2024-02-20 40.00 40.38 40.00 40.38 0.0M