Shashwat Furnishing Solutions Ltd (SASW)

SASW
🏛️ 인도 →
89.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 38.46 38.46 38.46 38.46 0.0M
2023-12-14 32.05 32.05 32.05 32.05 0.0M
2023-12-06 33.05 33.05 33.05 33.05 0.0M
2023-11-22 31.40 32.40 31.40 32.40 0.0M
2023-11-12 30.00 30.00 30.00 30.00 0.0M
2023-11-10 32.00 32.00 32.00 32.00 0.0M
2023-10-13 33.01 33.01 33.01 33.01 0.0M
2023-10-06 30.26 30.26 30.26 30.26 0.0M
2023-10-04 31.25 31.25 31.25 31.25 0.0M
2023-09-27 35.15 35.15 35.15 35.15 0.0M
2023-09-20 40.32 40.32 40.32 40.32 0.0M
2023-09-04 33.60 33.60 33.60 33.60 0.0M
2023-08-24 28.00 28.00 28.00 28.00 0.0M
2023-08-17 28.00 28.00 28.00 28.00 0.0M
2023-08-16 27.50 27.50 27.50 27.50 0.0M
2023-07-05 32.00 32.00 32.00 32.00 0.0M
2023-06-27 30.00 30.00 30.00 30.00 0.0M
2023-04-25 33.00 33.00 33.00 33.00 0.0M
2023-04-24 33.00 33.00 33.00 33.00 0.0M
2023-03-24 30.25 30.25 30.25 30.25 0.0M
2023-03-01 30.25 30.25 30.25 30.25 0.0M
2023-02-10 35.05 35.05 35.05 35.05 0.0M
2023-01-13 35.00 46.20 35.00 41.00 0.0M