| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,345.00 |
2,346.50 |
2,326.00 |
2,326.00 |
3.7M |
| 2022-12-29 |
2,331.00 |
2,357.00 |
2,321.50 |
2,349.50 |
5.3M |
| 2022-12-28 |
2,390.50 |
2,395.50 |
2,340.00 |
2,350.00 |
5.9M |
| 2022-12-23 |
2,354.50 |
2,366.50 |
2,343.50 |
2,366.50 |
1.7M |
| 2022-12-22 |
2,372.00 |
2,398.50 |
2,348.20 |
2,352.50 |
4.6M |
| 2022-12-21 |
2,303.50 |
2,371.00 |
2,297.50 |
2,354.50 |
6.2M |
| 2022-12-20 |
2,268.00 |
2,319.00 |
2,263.50 |
2,307.50 |
17.4M |
| 2022-12-19 |
2,254.50 |
2,312.50 |
2,250.50 |
2,287.00 |
9.1M |
| 2022-12-16 |
2,296.50 |
2,325.00 |
2,238.00 |
2,243.00 |
37.3M |
| 2022-12-15 |
2,278.00 |
2,312.00 |
2,270.00 |
2,289.50 |
10.4M |
| 2022-12-14 |
2,312.00 |
2,327.50 |
2,282.50 |
2,296.00 |
14.8M |
| 2022-12-13 |
2,310.50 |
2,329.50 |
2,289.50 |
2,318.00 |
7.9M |
| 2022-12-12 |
2,263.00 |
2,305.00 |
2,263.00 |
2,295.50 |
8.4M |
| 2022-12-09 |
2,313.00 |
2,329.20 |
2,279.00 |
2,286.00 |
10.4M |
| 2022-12-08 |
2,332.50 |
2,357.00 |
2,309.50 |
2,309.50 |
7.5M |
| 2022-12-07 |
2,328.00 |
2,349.50 |
2,305.00 |
2,315.50 |
9.6M |
| 2022-12-06 |
2,365.00 |
2,381.50 |
2,323.00 |
2,358.50 |
8.8M |
| 2022-12-05 |
2,358.00 |
2,410.00 |
2,344.00 |
2,375.50 |
15.9M |
| 2022-12-02 |
2,358.50 |
2,385.50 |
2,331.00 |
2,365.50 |
8.3M |
| 2022-12-01 |
2,412.50 |
2,419.40 |
2,379.50 |
2,382.00 |
6.4M |
| 2022-11-30 |
2,413.00 |
2,446.10 |
2,395.50 |
2,444.00 |
23.6M |
| 2022-11-29 |
2,382.50 |
2,418.60 |
2,382.00 |
2,400.50 |
8.8M |
| 2022-11-28 |
2,305.00 |
2,367.50 |
2,291.00 |
2,360.50 |
8.5M |
| 2022-11-25 |
2,342.00 |
2,386.00 |
2,340.50 |
2,367.00 |
10.6M |
| 2022-11-24 |
2,356.50 |
2,371.00 |
2,335.50 |
2,342.50 |
3.9M |
| 2022-11-23 |
2,399.00 |
2,422.50 |
2,342.50 |
2,356.50 |
18.0M |
| 2022-11-22 |
2,328.00 |
2,382.50 |
2,322.50 |
2,382.50 |
20.1M |
| 2022-11-21 |
2,344.50 |
2,351.00 |
2,268.50 |
2,272.50 |
12.1M |
| 2022-11-18 |
2,389.00 |
2,400.00 |
2,321.50 |
2,344.50 |
18.0M |
| 2022-11-17 |
2,348.50 |
2,378.50 |
2,342.50 |
2,364.50 |
8.1M |
| 2022-11-16 |
2,388.50 |
2,419.50 |
2,364.50 |
2,370.50 |
11.2M |
| 2022-11-15 |
2,340.50 |
2,375.00 |
2,334.50 |
2,375.00 |
14.0M |
| 2022-11-14 |
2,350.00 |
2,369.50 |
2,326.50 |
2,358.00 |
10.3M |
| 2022-11-11 |
2,315.00 |
2,372.50 |
2,293.00 |
2,360.00 |
8.8M |
| 2022-11-10 |
2,333.50 |
2,387.50 |
2,315.00 |
2,315.00 |
11.7M |
| 2022-11-09 |
2,442.00 |
2,444.00 |
2,378.50 |
2,383.50 |
8.2M |
| 2022-11-08 |
2,478.00 |
2,483.00 |
2,436.00 |
2,438.00 |
26.3M |
| 2022-11-07 |
2,486.00 |
2,527.00 |
2,480.00 |
2,501.00 |
6.2M |
| 2022-11-04 |
2,502.50 |
2,557.00 |
2,488.50 |
2,526.50 |
9.5M |
| 2022-11-03 |
2,414.50 |
2,496.50 |
2,404.00 |
2,491.50 |
8.8M |
| 2022-11-02 |
2,444.00 |
2,463.50 |
2,410.00 |
2,428.00 |
6.5M |
| 2022-11-01 |
2,437.00 |
2,470.00 |
2,431.00 |
2,454.00 |
8.8M |
| 2022-10-31 |
2,395.00 |
2,433.70 |
2,363.50 |
2,404.00 |
20.1M |
| 2022-10-28 |
2,387.00 |
2,453.00 |
2,384.50 |
2,418.50 |
21.6M |
| 2022-10-27 |
2,292.50 |
2,438.50 |
2,292.50 |
2,425.00 |
38.8M |
| 2022-10-26 |
2,296.00 |
2,306.20 |
2,266.00 |
2,299.50 |
12.5M |
| 2022-10-25 |
2,341.50 |
2,341.50 |
2,288.40 |
2,289.50 |
6.8M |
| 2022-10-24 |
2,295.50 |
2,359.50 |
2,267.00 |
2,345.00 |
7.4M |
| 2022-10-21 |
2,315.50 |
2,346.00 |
2,305.50 |
2,344.00 |
8.1M |
| 2022-10-20 |
2,311.50 |
2,333.00 |
2,292.00 |
2,320.00 |
13.3M |
| 2022-10-19 |
2,272.50 |
2,280.80 |
2,233.20 |
2,273.00 |
13.6M |
| 2022-10-18 |
2,291.50 |
2,300.00 |
2,247.00 |
2,253.00 |
18.0M |
| 2022-10-17 |
2,266.00 |
2,296.50 |
2,257.50 |
2,266.50 |
16.6M |
| 2022-10-14 |
2,310.50 |
2,322.00 |
2,258.00 |
2,270.00 |
11.8M |
| 2022-10-13 |
2,268.50 |
2,315.00 |
2,235.50 |
2,302.50 |
11.4M |
| 2022-10-12 |
2,289.00 |
2,315.00 |
2,254.00 |
2,269.00 |
9.7M |
| 2022-10-11 |
2,316.50 |
2,316.50 |
2,272.10 |
2,286.00 |
13.3M |
| 2022-10-10 |
2,336.00 |
2,364.60 |
2,317.50 |
2,327.50 |
8.6M |
| 2022-10-07 |
2,291.50 |
2,360.50 |
2,291.50 |
2,345.50 |
8.2M |
| 2022-10-06 |
2,320.00 |
2,325.00 |
2,259.00 |
2,312.00 |
15.0M |
| 2022-10-05 |
2,340.00 |
2,387.00 |
2,295.00 |
2,378.50 |
21.5M |
| 2022-10-04 |
2,328.50 |
2,356.50 |
2,288.50 |
2,338.00 |
10.1M |
| 2022-10-03 |
2,255.00 |
2,315.50 |
2,247.50 |
2,299.50 |
10.8M |
| 2022-09-30 |
2,252.50 |
2,282.00 |
2,228.50 |
2,246.50 |
13.0M |
| 2022-09-29 |
2,261.50 |
2,271.50 |
2,219.50 |
2,241.50 |
12.0M |
| 2022-09-28 |
2,215.50 |
2,275.50 |
2,187.00 |
2,261.00 |
10.3M |
| 2022-09-27 |
2,199.00 |
2,268.10 |
2,186.50 |
2,243.50 |
15.8M |
| 2022-09-26 |
2,186.50 |
2,231.00 |
2,158.50 |
2,211.50 |
18.2M |
| 2022-09-23 |
2,323.50 |
2,324.50 |
2,198.00 |
2,214.50 |
16.4M |
| 2022-09-22 |
2,326.50 |
2,365.00 |
2,313.00 |
2,338.50 |
10.3M |
| 2022-09-21 |
2,322.00 |
2,372.00 |
2,317.90 |
2,335.00 |
13.3M |
| 2022-09-20 |
2,315.00 |
2,351.00 |
2,290.00 |
2,302.50 |
13.3M |
| 2022-09-16 |
2,318.50 |
2,341.00 |
2,281.50 |
2,296.50 |
50.5M |
| 2022-09-15 |
2,340.00 |
2,365.50 |
2,307.60 |
2,314.50 |
9.3M |
| 2022-09-14 |
2,306.00 |
2,354.00 |
2,284.50 |
2,341.00 |
13.0M |
| 2022-09-13 |
2,318.50 |
2,351.50 |
2,307.50 |
2,327.50 |
8.2M |
| 2022-09-12 |
2,311.00 |
2,340.10 |
2,305.00 |
2,321.50 |
7.4M |
| 2022-09-09 |
2,281.50 |
2,317.50 |
2,279.50 |
2,300.00 |
7.7M |
| 2022-09-08 |
2,266.00 |
2,293.00 |
2,249.00 |
2,270.00 |
9.1M |
| 2022-09-07 |
2,285.00 |
2,315.90 |
2,240.50 |
2,263.00 |
13.5M |
| 2022-09-06 |
2,336.50 |
2,343.00 |
2,286.50 |
2,308.50 |
8.5M |
| 2022-09-05 |
2,325.50 |
2,366.50 |
2,312.50 |
2,348.00 |
7.8M |
| 2022-09-02 |
2,305.50 |
2,336.00 |
2,285.50 |
2,324.00 |
9.2M |
| 2022-09-01 |
2,283.00 |
2,296.50 |
2,251.80 |
2,273.00 |
9.3M |
| 2022-08-31 |
2,331.00 |
2,343.50 |
2,238.10 |
2,290.00 |
33.1M |
| 2022-08-30 |
2,366.50 |
2,393.50 |
2,317.50 |
2,339.50 |
11.7M |
| 2022-08-26 |
2,328.00 |
2,346.00 |
2,314.00 |
2,334.00 |
10.6M |
| 2022-08-25 |
2,320.50 |
2,339.00 |
2,305.50 |
2,320.50 |
9.6M |
| 2022-08-24 |
2,317.50 |
2,324.00 |
2,289.00 |
2,292.50 |
14.1M |
| 2022-08-23 |
2,244.50 |
2,321.50 |
2,240.00 |
2,317.50 |
11.9M |
| 2022-08-22 |
2,221.50 |
2,262.00 |
2,212.50 |
2,244.00 |
8.9M |
| 2022-08-19 |
2,219.00 |
2,260.00 |
2,205.50 |
2,248.50 |
14.0M |
| 2022-08-18 |
2,195.00 |
2,217.50 |
2,180.00 |
2,217.50 |
9.9M |
| 2022-08-17 |
2,183.50 |
2,198.00 |
2,155.80 |
2,182.00 |
8.6M |
| 2022-08-16 |
2,193.00 |
2,201.00 |
2,167.50 |
2,168.50 |
7.9M |
| 2022-08-15 |
2,227.00 |
2,229.00 |
2,140.50 |
2,182.00 |
8.3M |
| 2022-08-12 |
2,207.50 |
2,240.20 |
2,198.20 |
2,215.00 |
7.7M |
| 2022-08-11 |
2,167.00 |
2,216.50 |
2,161.50 |
2,213.50 |
12.2M |
| 2022-08-10 |
2,173.50 |
2,197.00 |
2,144.00 |
2,169.50 |
8.2M |
| 2022-08-09 |
2,152.50 |
2,209.50 |
2,146.50 |
2,184.50 |
9.6M |
| 2022-08-08 |
2,160.50 |
2,185.00 |
2,147.70 |
2,161.50 |
8.2M |
| 2022-08-05 |
2,104.00 |
2,165.00 |
2,093.00 |
2,150.00 |
6.5M |
| 2022-08-04 |
2,162.50 |
2,192.00 |
2,130.00 |
2,132.50 |
10.7M |
| 2022-08-03 |
2,168.00 |
2,206.50 |
2,148.30 |
2,170.50 |
7.6M |
| 2022-08-02 |
2,139.50 |
2,177.50 |
2,137.00 |
2,166.00 |
9.6M |
| 2022-08-01 |
2,176.50 |
2,195.50 |
2,132.90 |
2,136.00 |
8.8M |
| 2022-07-29 |
2,124.00 |
2,189.50 |
2,112.00 |
2,179.00 |
14.2M |
| 2022-07-28 |
2,164.00 |
2,164.00 |
2,114.50 |
2,124.00 |
8.8M |
| 2022-07-27 |
2,095.50 |
2,124.50 |
2,082.00 |
2,117.50 |
12.6M |
| 2022-07-26 |
2,096.50 |
2,124.00 |
2,085.50 |
2,086.50 |
7.4M |
| 2022-07-25 |
2,030.00 |
2,069.00 |
2,002.50 |
2,069.00 |
6.1M |
| 2022-07-22 |
2,040.00 |
2,058.00 |
2,016.50 |
2,039.50 |
5.7M |
| 2022-07-21 |
2,060.00 |
2,061.50 |
2,004.80 |
2,028.50 |
12.4M |
| 2022-07-20 |
2,059.50 |
2,064.00 |
2,030.50 |
2,050.50 |
9.8M |
| 2022-07-19 |
2,030.50 |
2,050.50 |
2,017.50 |
2,034.00 |
6.3M |
| 2022-07-18 |
2,025.50 |
2,064.50 |
2,022.50 |
2,037.00 |
7.9M |
| 2022-07-15 |
1,950.00 |
2,012.00 |
1,939.20 |
1,989.60 |
8.9M |
| 2022-07-14 |
2,008.50 |
2,014.20 |
1,908.60 |
1,936.40 |
10.1M |
| 2022-07-13 |
2,000.00 |
2,020.50 |
1,958.40 |
2,002.00 |
10.9M |
| 2022-07-12 |
2,038.00 |
2,048.00 |
1,982.80 |
1,998.00 |
12.5M |
| 2022-07-11 |
1,997.40 |
2,046.00 |
1,992.40 |
2,030.50 |
9.2M |
| 2022-07-08 |
2,029.50 |
2,081.00 |
2,018.50 |
2,043.50 |
8.0M |
| 2022-07-07 |
2,007.00 |
2,052.00 |
1,981.80 |
2,033.50 |
26.4M |
| 2022-07-06 |
2,065.00 |
2,076.00 |
1,954.40 |
1,974.20 |
19.2M |
| 2022-07-05 |
2,212.50 |
2,216.50 |
2,008.00 |
2,016.00 |
21.8M |
| 2022-07-04 |
2,153.00 |
2,215.40 |
2,153.00 |
2,203.00 |
10.1M |
| 2022-07-01 |
2,123.50 |
2,179.60 |
2,094.50 |
2,121.00 |
10.9M |
| 2022-06-30 |
2,148.00 |
2,175.50 |
2,113.50 |
2,134.00 |
13.7M |
| 2022-06-29 |
2,174.00 |
2,238.10 |
2,174.00 |
2,185.00 |
11.3M |
| 2022-06-28 |
2,144.50 |
2,202.00 |
2,144.50 |
2,177.00 |
18.2M |
| 2022-06-27 |
2,074.00 |
2,132.00 |
2,069.50 |
2,112.50 |
14.6M |
| 2022-06-24 |
2,006.00 |
2,091.80 |
2,002.50 |
2,087.50 |
16.6M |
| 2022-06-23 |
2,065.50 |
2,110.00 |
2,028.00 |
2,029.00 |
13.0M |
| 2022-06-22 |
2,070.00 |
2,092.50 |
2,053.90 |
2,076.00 |
23.9M |
| 2022-06-21 |
2,120.00 |
2,164.50 |
2,114.00 |
2,151.00 |
21.1M |
| 2022-06-20 |
2,046.50 |
2,130.00 |
2,043.30 |
2,110.50 |
12.1M |
| 2022-06-17 |
2,135.00 |
2,141.80 |
2,026.50 |
2,044.00 |
40.1M |
| 2022-06-16 |
2,266.00 |
2,272.50 |
2,137.70 |
2,144.00 |
22.2M |
| 2022-06-15 |
2,291.50 |
2,304.00 |
2,251.00 |
2,271.00 |
17.4M |
| 2022-06-14 |
2,307.50 |
2,337.00 |
2,267.50 |
2,308.00 |
14.1M |
| 2022-06-13 |
2,278.50 |
2,325.00 |
2,259.50 |
2,287.50 |
14.0M |
| 2022-06-10 |
2,384.50 |
2,391.50 |
2,324.00 |
2,338.00 |
15.0M |
| 2022-06-09 |
2,439.50 |
2,459.20 |
2,395.50 |
2,395.50 |
15.6M |
| 2022-06-08 |
2,424.50 |
2,450.90 |
2,414.50 |
2,440.00 |
18.8M |
| 2022-06-07 |
2,399.00 |
2,426.50 |
2,391.30 |
2,416.00 |
13.3M |
| 2022-06-06 |
2,379.50 |
2,423.50 |
2,374.00 |
2,394.50 |
13.3M |
| 2022-06-01 |
2,361.50 |
2,390.00 |
2,357.00 |
2,361.00 |
17.9M |
| 2022-05-31 |
2,384.00 |
2,422.00 |
2,376.50 |
2,376.50 |
26.3M |
| 2022-05-30 |
2,383.50 |
2,397.30 |
2,348.50 |
2,374.00 |
17.0M |
| 2022-05-27 |
2,383.00 |
2,410.00 |
2,354.50 |
2,380.00 |
12.9M |
| 2022-05-26 |
2,391.00 |
2,413.50 |
2,388.00 |
2,404.00 |
11.8M |
| 2022-05-25 |
2,390.50 |
2,401.00 |
2,363.40 |
2,378.50 |
16.0M |
| 2022-05-24 |
2,353.50 |
2,376.50 |
2,345.00 |
2,366.00 |
11.6M |
| 2022-05-23 |
2,352.50 |
2,389.10 |
2,348.50 |
2,387.50 |
14.1M |
| 2022-05-20 |
2,353.50 |
2,379.50 |
2,329.00 |
2,336.50 |
11.7M |
| 2022-05-19 |
2,357.50 |
2,374.80 |
2,300.70 |
2,328.50 |
11.5M |
| 2022-05-18 |
2,347.00 |
2,408.50 |
2,339.50 |
2,370.50 |
17.5M |
| 2022-05-17 |
2,350.00 |
2,363.50 |
2,334.00 |
2,350.50 |
18.8M |
| 2022-05-16 |
2,298.00 |
2,340.50 |
2,291.70 |
2,337.50 |
12.8M |
| 2022-05-13 |
2,276.50 |
2,312.50 |
2,245.30 |
2,303.50 |
13.0M |
| 2022-05-12 |
2,268.50 |
2,290.00 |
2,230.00 |
2,240.50 |
19.7M |
| 2022-05-11 |
2,238.50 |
2,322.50 |
2,236.10 |
2,316.50 |
17.7M |
| 2022-05-10 |
2,205.00 |
2,259.90 |
2,191.00 |
2,233.50 |
14.0M |
| 2022-05-09 |
2,317.50 |
2,337.70 |
2,221.50 |
2,225.00 |
16.5M |
| 2022-05-06 |
2,294.50 |
2,334.50 |
2,287.50 |
2,299.50 |
27.8M |
| 2022-05-05 |
2,265.00 |
2,325.00 |
2,252.00 |
2,293.00 |
12.7M |
| 2022-05-04 |
2,223.50 |
2,251.50 |
2,212.50 |
2,225.00 |
9.8M |
| 2022-05-03 |
2,138.00 |
2,223.50 |
2,131.50 |
2,216.00 |
12.2M |
| 2022-04-29 |
2,195.50 |
2,198.00 |
2,150.00 |
2,173.00 |
15.9M |
| 2022-04-28 |
2,141.00 |
2,188.50 |
2,119.00 |
2,185.00 |
9.9M |
| 2022-04-27 |
2,119.50 |
2,148.00 |
2,103.00 |
2,130.50 |
14.2M |
| 2022-04-26 |
2,130.00 |
2,154.00 |
2,060.50 |
2,124.00 |
17.3M |
| 2022-04-25 |
2,124.50 |
2,146.80 |
2,070.50 |
2,074.50 |
13.6M |
| 2022-04-22 |
2,176.00 |
2,221.50 |
2,176.00 |
2,188.00 |
10.4M |
| 2022-04-21 |
2,236.00 |
2,236.00 |
2,200.50 |
2,222.00 |
13.4M |
| 2022-04-20 |
2,232.50 |
2,237.50 |
2,202.50 |
2,208.00 |
20.8M |
| 2022-04-19 |
2,203.00 |
2,259.50 |
2,199.00 |
2,228.00 |
15.5M |
| 2022-04-14 |
2,177.00 |
2,199.00 |
2,164.00 |
2,192.00 |
11.2M |
| 2022-04-13 |
2,157.00 |
2,203.50 |
2,156.50 |
2,182.00 |
10.8M |
| 2022-04-12 |
2,132.50 |
2,177.00 |
2,120.00 |
2,165.50 |
14.3M |
| 2022-04-11 |
2,154.00 |
2,176.50 |
2,127.50 |
2,135.00 |
13.8M |
| 2022-04-08 |
2,125.00 |
2,168.50 |
2,105.00 |
2,168.00 |
10.2M |
| 2022-04-07 |
2,103.50 |
2,122.00 |
2,078.00 |
2,086.00 |
8.8M |
| 2022-04-06 |
2,124.50 |
2,142.00 |
2,119.50 |
2,131.50 |
21.5M |
| 2022-04-05 |
2,123.50 |
2,132.50 |
2,092.90 |
2,121.00 |
23.3M |
| 2022-04-04 |
2,120.00 |
2,137.00 |
2,102.00 |
2,116.00 |
8.5M |
| 2022-04-01 |
2,092.50 |
2,121.00 |
2,082.50 |
2,119.50 |
11.6M |
| 2022-03-31 |
2,084.50 |
2,121.50 |
2,076.00 |
2,108.50 |
15.8M |
| 2022-03-30 |
2,050.00 |
2,114.50 |
2,048.50 |
2,111.50 |
17.4M |
| 2022-03-29 |
2,072.00 |
2,113.50 |
2,009.00 |
2,022.00 |
16.7M |
| 2022-03-28 |
2,079.00 |
2,118.50 |
2,059.50 |
2,061.50 |
10.2M |
| 2022-03-25 |
2,076.00 |
2,122.50 |
2,055.50 |
2,110.50 |
12.2M |
| 2022-03-24 |
2,091.00 |
2,113.10 |
2,074.00 |
2,081.00 |
15.2M |
| 2022-03-23 |
2,015.00 |
2,090.20 |
2,012.00 |
2,085.00 |
20.7M |
| 2022-03-22 |
2,039.50 |
2,047.50 |
1,999.60 |
2,007.50 |
15.6M |
| 2022-03-21 |
1,959.60 |
2,028.00 |
1,954.20 |
2,020.50 |
15.3M |
| 2022-03-18 |
1,958.00 |
1,960.20 |
1,917.80 |
1,941.80 |
30.0M |
| 2022-03-17 |
1,908.40 |
1,965.40 |
1,897.80 |
1,965.40 |
14.6M |
| 2022-03-16 |
1,954.20 |
1,965.60 |
1,897.00 |
1,903.60 |
14.4M |
| 2022-03-15 |
1,884.00 |
1,940.80 |
1,871.20 |
1,940.00 |
18.5M |
| 2022-03-14 |
1,955.40 |
1,959.00 |
1,910.20 |
1,926.80 |
21.7M |
| 2022-03-11 |
1,985.60 |
2,020.00 |
1,940.40 |
1,963.60 |
21.8M |
| 2022-03-10 |
1,985.00 |
2,012.50 |
1,948.00 |
1,955.80 |
16.5M |
| 2022-03-09 |
2,059.50 |
2,068.50 |
1,979.20 |
2,004.50 |
20.1M |
| 2022-03-08 |
1,979.60 |
2,053.50 |
1,951.40 |
2,039.50 |
21.4M |
| 2022-03-07 |
1,854.80 |
1,999.40 |
1,853.40 |
1,981.00 |
34.4M |
| 2022-03-04 |
1,922.60 |
1,925.80 |
1,833.40 |
1,833.40 |
28.4M |
| 2022-03-03 |
2,057.00 |
2,079.50 |
1,930.20 |
1,930.20 |
20.7M |
| 2022-03-02 |
1,972.20 |
2,064.00 |
1,968.80 |
2,047.50 |
23.7M |
| 2022-03-01 |
1,947.40 |
1,986.40 |
1,927.20 |
1,951.00 |
19.4M |
| 2022-02-28 |
2,018.00 |
2,019.50 |
1,925.60 |
1,972.00 |
25.9M |
| 2022-02-25 |
1,931.40 |
2,012.50 |
1,928.20 |
2,000.50 |
21.3M |
| 2022-02-24 |
1,947.40 |
2,031.50 |
1,906.80 |
1,952.80 |
29.0M |
| 2022-02-23 |
1,939.20 |
1,963.80 |
1,928.70 |
1,943.20 |
12.9M |
| 2022-02-22 |
1,954.60 |
1,999.80 |
1,944.20 |
1,954.60 |
17.2M |
| 2022-02-21 |
1,956.60 |
1,972.00 |
1,932.40 |
1,944.20 |
8.6M |
| 2022-02-18 |
1,972.20 |
1,994.20 |
1,948.60 |
1,957.00 |
12.2M |
| 2022-02-17 |
1,996.60 |
2,008.00 |
1,952.20 |
1,969.40 |
9.0M |
| 2022-02-16 |
1,989.80 |
2,027.00 |
1,983.80 |
2,023.50 |
23.3M |
| 2022-02-15 |
2,000.00 |
2,012.50 |
1,949.20 |
1,984.00 |
20.9M |
| 2022-02-14 |
2,030.00 |
2,045.00 |
1,988.00 |
2,005.50 |
11.6M |
| 2022-02-11 |
1,997.60 |
2,049.50 |
1,994.00 |
2,039.00 |
8.4M |
| 2022-02-10 |
1,998.80 |
2,040.70 |
1,995.00 |
2,018.50 |
9.5M |
| 2022-02-09 |
2,001.00 |
2,039.00 |
1,976.80 |
2,028.00 |
10.9M |
| 2022-02-08 |
2,047.00 |
2,080.00 |
1,993.60 |
1,996.00 |
16.2M |
| 2022-02-07 |
2,037.50 |
2,075.50 |
2,024.00 |
2,061.50 |
14.6M |
| 2022-02-04 |
1,951.10 |
2,041.00 |
1,951.10 |
2,037.00 |
16.8M |
| 2022-02-03 |
1,968.80 |
1,973.80 |
1,934.00 |
1,960.00 |
16.7M |
| 2022-02-02 |
1,947.40 |
1,957.00 |
1,921.00 |
1,932.40 |
11.3M |
| 2022-02-01 |
1,898.40 |
1,946.60 |
1,895.60 |
1,946.60 |
9.0M |
| 2022-01-31 |
1,910.00 |
1,919.00 |
1,874.80 |
1,886.60 |
8.6M |
| 2022-01-28 |
1,916.00 |
1,917.80 |
1,877.60 |
1,895.20 |
23.4M |
| 2022-01-27 |
1,884.00 |
1,945.00 |
1,862.80 |
1,919.20 |
24.5M |
| 2022-01-26 |
1,808.30 |
1,912.20 |
1,808.30 |
1,912.20 |
10.9M |
| 2022-01-25 |
1,766.20 |
1,811.20 |
1,749.40 |
1,810.80 |
8.9M |
| 2022-01-24 |
1,798.40 |
1,815.80 |
1,733.80 |
1,747.20 |
12.2M |
| 2022-01-21 |
1,820.40 |
1,835.20 |
1,787.20 |
1,807.40 |
5.2M |
| 2022-01-20 |
1,874.60 |
1,874.80 |
1,810.40 |
1,838.40 |
5.9M |
| 2022-01-19 |
1,872.20 |
1,886.00 |
1,849.80 |
1,869.40 |
4.2M |
| 2022-01-18 |
1,849.20 |
1,889.40 |
1,844.80 |
1,872.20 |
9.0M |
| 2022-01-17 |
1,822.80 |
1,844.00 |
1,813.20 |
1,842.80 |
9.9M |
| 2022-01-14 |
1,809.40 |
1,832.20 |
1,800.20 |
1,820.60 |
11.4M |
| 2022-01-13 |
1,799.80 |
1,813.20 |
1,792.60 |
1,806.20 |
7.9M |
| 2022-01-12 |
1,768.40 |
1,809.60 |
1,768.40 |
1,806.40 |
9.5M |
| 2022-01-11 |
1,735.00 |
1,760.80 |
1,719.20 |
1,758.40 |
5.6M |
| 2022-01-10 |
1,741.60 |
1,761.20 |
1,725.30 |
1,730.60 |
10.7M |
| 2022-01-07 |
1,721.80 |
1,736.60 |
1,708.60 |
1,736.60 |
7.3M |
| 2022-01-06 |
1,692.80 |
1,739.80 |
1,692.80 |
1,718.20 |
6.6M |
| 2022-01-05 |
1,700.40 |
1,731.80 |
1,691.20 |
1,722.20 |
4.4M |
| 2022-01-04 |
1,658.20 |
1,711.20 |
1,655.20 |
1,700.80 |
7.2M |