Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.99 99.99 96.00 97.00 1,897.1K
09:35 97.00 102.46 96.68 100.20 447.2K
09:40 100.15 100.46 98.20 99.29 258.2K
09:45 99.20 99.48 98.50 98.77 251.1K
09:50 98.71 98.71 97.59 98.01 290.6K
09:55 98.00 99.70 98.00 98.30 188.0K
10:00 98.26 99.10 98.08 98.30 199.9K
10:05 98.31 99.00 97.20 97.20 245.6K
10:10 97.17 97.60 97.06 97.22 274.2K
10:15 97.22 97.23 96.55 97.00 265.2K
10:20 97.00 97.10 96.20 96.23 233.6K
10:25 96.22 97.54 96.22 96.52 92.9K
10:30 96.50 96.90 96.33 96.74 100.0K
10:35 96.91 96.95 96.41 96.43 97.9K
10:40 96.44 96.74 96.43 96.59 88.0K
10:45 96.70 97.06 96.55 96.56 60.9K
10:50 96.56 96.68 96.55 96.60 75.2K
10:55 96.68 97.08 96.60 96.93 68.3K
11:00 96.93 96.93 96.60 96.65 76.2K
11:05 96.63 96.65 96.52 96.52 74.2K
11:10 96.53 96.53 96.30 96.35 108.2K
11:15 96.35 98.00 96.31 97.56 74.3K
11:20 97.50 98.08 97.16 97.21 58.5K
11:25 97.21 97.88 96.80 97.60 54.0K
11:30 97.60 97.60 97.60 97.60 0.4K
13:00 97.23 98.00 97.07 97.07 82.9K
13:05 97.00 97.55 96.70 97.49 66.3K
13:10 97.49 97.50 96.88 96.89 86.6K
13:15 96.90 97.50 96.77 96.77 80.1K
13:20 96.77 97.02 96.77 97.02 48.3K
13:25 97.08 97.08 96.69 96.69 72.4K
13:30 96.69 96.70 96.30 96.40 117.1K
13:35 96.37 96.68 96.34 96.40 60.8K
13:40 96.41 96.97 96.33 96.94 78.3K
13:45 96.81 96.81 96.20 96.20 167.2K
13:50 96.20 96.53 96.08 96.31 138.9K
13:55 96.31 96.65 96.30 96.52 69.9K
14:00 96.52 96.52 96.07 96.20 164.9K
14:05 96.20 96.33 96.20 96.21 71.4K
14:10 96.20 96.20 96.10 96.16 105.1K
14:15 96.17 96.32 96.17 96.30 46.2K
14:20 96.31 96.35 96.20 96.20 88.9K
14:25 96.20 96.20 96.15 96.17 110.5K
14:30 96.17 97.30 96.17 97.30 84.4K
14:35 97.30 98.49 97.30 98.00 146.1K
14:40 98.00 98.00 97.02 97.18 88.5K
14:45 97.19 98.60 97.18 97.85 165.5K
14:50 97.78 98.09 97.48 97.49 191.0K
14:55 97.44 97.45 97.30 97.32 137.3K
15:40 97.36 97.36 97.36 97.36 90.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음