Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.60 87.14 83.14 87.14 900.2K
09:35 87.06 87.51 85.38 85.80 332.9K
09:40 85.52 90.98 85.30 90.49 474.7K
09:45 90.48 92.55 89.91 91.80 661.4K
09:50 91.89 91.89 90.00 90.47 293.0K
09:55 90.50 90.55 88.20 89.17 198.7K
10:00 89.50 89.85 88.58 88.97 115.3K
10:05 88.99 89.79 88.89 88.89 97.3K
10:10 88.90 89.47 87.78 87.78 111.6K
10:15 87.53 87.88 86.16 87.78 127.6K
10:20 87.87 88.02 87.37 88.02 45.4K
10:25 88.08 89.50 88.08 89.48 78.3K
10:30 89.18 89.47 88.62 88.63 53.9K
10:35 88.69 88.87 88.63 88.63 26.1K
10:40 88.62 88.62 87.97 88.10 46.6K
10:45 88.10 88.10 87.35 87.42 68.7K
10:50 87.42 88.00 87.00 88.00 79.2K
10:55 88.01 88.70 87.50 87.95 36.4K
11:00 87.95 88.60 87.95 88.57 21.2K
11:05 88.57 88.77 88.46 88.58 31.2K
11:10 88.58 89.50 88.58 89.38 68.0K
11:15 89.38 89.38 88.55 88.99 29.1K
11:20 88.99 89.00 88.60 88.62 18.2K
11:25 88.62 88.62 87.50 87.50 29.1K
11:30 87.86 87.86 87.86 87.86 0.8K
13:00 87.86 88.20 87.38 87.39 27.3K
13:05 87.38 88.97 87.38 88.90 37.7K
13:10 88.55 88.90 88.55 88.87 26.9K
13:15 88.89 89.78 88.89 89.78 71.6K
13:20 89.79 89.81 88.55 88.83 59.3K
13:25 88.83 89.50 88.83 89.25 28.6K
13:30 89.25 89.28 88.88 89.28 18.5K
13:35 89.28 89.30 88.88 88.95 20.0K
13:40 88.93 88.98 88.50 88.50 23.3K
13:45 88.49 88.50 88.27 88.41 26.5K
13:50 88.41 88.53 88.30 88.50 27.9K
13:55 88.68 89.60 88.52 89.39 50.5K
14:00 89.55 89.62 88.48 88.54 71.7K
14:05 88.55 89.56 88.55 89.01 43.7K
14:10 89.05 89.52 89.05 89.29 42.9K
14:15 89.28 89.28 88.89 88.98 38.5K
14:20 88.98 89.10 88.53 89.10 39.2K
14:25 89.10 89.29 88.99 88.99 28.8K
14:30 88.91 89.30 88.62 89.30 59.4K
14:35 89.30 89.35 88.66 88.90 46.1K
14:40 88.90 89.33 88.90 89.03 91.0K
14:45 89.10 92.25 89.10 92.25 370.1K
14:50 92.30 92.38 90.40 91.56 413.2K
14:55 91.58 91.58 91.31 91.50 177.7K
15:40 91.53 91.53 91.53 91.53 86.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음