Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.30 80.34 79.30 80.19 65.2K
09:35 80.20 80.28 80.05 80.24 30.1K
09:40 80.25 80.44 80.13 80.13 30.1K
09:45 80.37 80.56 80.37 80.38 23.8K
09:50 80.38 80.60 80.21 80.60 37.6K
09:55 80.60 80.90 80.50 80.80 31.6K
10:00 80.83 80.83 80.60 80.65 16.2K
10:05 80.60 81.15 80.53 81.13 52.5K
10:10 81.08 81.19 80.92 80.94 36.1K
10:15 80.94 81.10 80.90 81.10 25.9K
10:20 81.17 81.38 81.14 81.30 30.4K
10:25 81.30 81.30 81.10 81.19 28.8K
10:30 81.19 81.19 81.15 81.16 11.2K
10:35 81.16 81.23 81.16 81.17 8.3K
10:40 81.17 81.18 81.13 81.13 11.3K
10:45 81.11 81.11 80.95 81.00 30.0K
10:50 81.05 81.30 81.05 81.24 32.7K
10:55 81.24 81.55 81.23 81.45 38.0K
11:00 81.44 81.49 81.43 81.44 21.7K
11:05 81.43 81.44 81.26 81.40 14.2K
11:10 81.37 81.38 81.21 81.24 8.5K
11:15 81.28 81.33 81.25 81.25 8.9K
11:20 81.24 81.24 81.12 81.18 7.5K
11:25 81.18 81.18 81.11 81.16 10.7K
11:30 81.14 81.14 81.14 81.14 0.1K
13:00 81.12 81.20 80.97 81.08 13.4K
13:05 81.05 81.05 80.95 80.95 51.3K
13:10 80.95 80.96 80.82 80.82 18.3K
13:15 80.82 80.93 80.82 80.93 10.0K
13:20 80.96 80.98 80.93 80.98 13.4K
13:25 80.98 80.98 80.93 80.94 6.9K
13:30 80.95 80.99 80.88 80.89 11.0K
13:35 80.91 80.98 80.88 80.94 7.4K
13:40 80.94 81.05 80.93 81.05 7.6K
13:45 81.05 81.25 81.05 81.23 16.3K
13:50 81.25 81.25 81.18 81.19 11.3K
13:55 81.18 81.23 81.18 81.23 19.0K
14:00 81.23 81.43 81.22 81.43 44.2K
14:05 81.40 81.43 81.28 81.29 12.5K
14:10 81.32 81.35 81.29 81.30 8.5K
14:15 81.31 81.39 81.31 81.36 12.5K
14:20 81.38 81.42 81.31 81.31 15.8K
14:25 81.30 81.37 81.27 81.35 8.7K
14:30 81.36 81.36 81.30 81.31 5.2K
14:35 81.30 81.30 81.25 81.28 19.7K
14:40 81.29 81.50 81.28 81.45 44.1K
14:45 81.44 81.46 81.39 81.44 16.8K
14:50 81.43 81.45 81.37 81.37 34.9K
14:55 81.37 81.40 81.36 81.38 22.9K
15:40 81.40 81.40 81.40 81.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음