Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.08 80.98 80.08 80.70 84.9K
09:35 80.71 80.88 80.30 80.30 42.2K
09:40 80.54 80.61 80.36 80.60 45.9K
09:45 80.60 80.88 80.39 80.85 55.5K
09:50 80.83 81.15 80.70 80.88 56.0K
09:55 80.92 80.96 80.80 80.80 22.7K
10:00 81.07 81.41 81.07 81.22 62.3K
10:05 81.22 81.32 81.13 81.17 44.9K
10:10 81.13 81.69 81.13 81.69 44.7K
10:15 81.69 81.81 81.30 81.30 30.7K
10:20 81.36 81.40 81.14 81.24 10.9K
10:25 81.39 81.40 81.14 81.36 19.8K
10:30 81.26 81.26 81.13 81.15 5.3K
10:35 81.15 81.15 80.95 81.02 10.7K
10:40 81.02 81.10 80.93 80.94 10.2K
10:45 80.96 81.10 80.96 81.08 8.8K
10:50 81.00 81.11 81.00 81.10 6.8K
10:55 81.10 81.10 81.00 81.00 3.6K
11:00 80.98 81.10 80.98 81.08 5.7K
11:05 81.08 81.27 80.98 81.16 14.5K
11:10 81.16 81.40 81.02 81.02 15.2K
11:15 81.02 81.08 80.99 81.06 9.5K
11:20 81.09 81.10 81.04 81.09 3.2K
11:25 81.08 81.09 80.98 80.98 6.1K
13:00 80.99 80.99 80.80 80.85 14.0K
13:05 80.85 80.85 80.67 80.67 9.3K
13:10 80.70 80.83 80.50 80.73 13.0K
13:15 80.99 81.12 80.90 81.10 13.4K
13:20 81.00 81.12 81.00 81.10 7.7K
13:25 81.10 81.10 81.04 81.04 2.5K
13:30 81.05 81.08 80.98 81.04 5.0K
13:35 81.02 81.02 80.68 80.80 8.9K
13:40 80.83 80.96 80.83 80.85 1.1K
13:45 80.93 80.96 80.89 80.89 4.8K
13:50 80.94 80.94 80.86 80.87 5.2K
13:55 80.85 80.86 80.80 80.81 13.9K
14:00 80.81 80.93 80.81 80.87 8.8K
14:05 80.87 81.08 80.87 80.90 23.6K
14:10 80.90 80.95 80.87 80.94 6.5K
14:15 80.93 80.93 80.80 80.85 8.1K
14:20 80.85 80.95 80.85 80.95 8.3K
14:25 80.96 81.18 80.95 81.17 13.5K
14:30 81.16 81.16 81.07 81.07 22.1K
14:35 81.00 81.09 80.98 80.99 11.0K
14:40 80.99 81.02 80.94 80.96 28.4K
14:45 80.96 81.02 80.96 81.02 34.5K
14:50 81.00 81.07 80.98 81.06 57.1K
14:55 81.06 81.09 81.04 81.08 31.8K
15:40 81.08 81.08 81.08 81.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음