Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.10 81.00 79.10 81.00 159.0K
09:35 80.99 81.27 80.41 81.02 170.1K
09:40 81.02 81.28 80.65 80.89 108.3K
09:45 80.88 81.80 80.85 81.40 157.0K
09:50 81.40 81.85 81.39 81.54 107.6K
09:55 81.54 81.66 81.08 81.09 36.4K
10:00 81.09 81.22 80.90 81.00 28.5K
10:05 80.99 82.00 80.92 81.31 154.3K
10:10 81.32 81.52 81.32 81.37 42.7K
10:15 81.37 81.37 81.26 81.27 17.8K
10:20 81.27 81.29 80.95 81.10 37.0K
10:25 81.10 81.35 80.98 81.35 23.8K
10:30 81.38 81.90 81.38 81.85 90.3K
10:35 81.87 81.90 81.58 81.72 29.7K
10:40 81.72 81.88 81.68 81.83 62.0K
10:45 81.86 81.95 81.73 81.73 34.1K
10:50 81.73 82.00 81.70 81.95 65.0K
10:55 81.99 81.99 81.81 81.97 14.5K
11:00 81.91 82.30 81.91 82.21 117.7K
11:05 82.21 83.68 82.19 83.68 165.9K
11:10 83.65 84.99 83.15 84.20 235.9K
11:15 84.20 84.20 83.49 84.01 102.9K
11:20 84.01 84.91 84.01 84.18 135.6K
11:25 84.18 84.57 83.72 84.47 46.4K
11:30 84.00 84.00 84.00 84.00 0.3K
13:00 84.49 84.55 84.05 84.40 89.9K
13:05 84.28 84.39 84.08 84.39 37.3K
13:10 84.38 84.95 84.35 84.68 68.4K
13:15 84.75 84.79 84.46 84.49 31.1K
13:20 84.46 84.46 84.20 84.43 24.6K
13:25 84.40 84.43 84.20 84.24 24.5K
13:30 84.25 84.25 83.70 83.70 57.0K
13:35 83.70 83.95 83.70 83.80 35.4K
13:40 83.80 83.98 83.80 83.90 25.7K
13:45 83.90 83.90 83.64 83.65 15.4K
13:50 83.66 83.67 83.38 83.39 27.6K
13:55 83.38 83.50 83.38 83.44 17.5K
14:00 83.44 83.44 83.24 83.31 30.1K
14:05 83.31 83.35 83.27 83.35 15.8K
14:10 83.35 83.35 83.06 83.17 27.2K
14:15 83.18 83.50 83.18 83.47 11.8K
14:20 83.50 83.81 83.47 83.80 22.1K
14:25 83.75 83.80 83.45 83.49 22.6K
14:30 83.50 83.50 83.35 83.41 34.6K
14:35 83.42 83.42 83.12 83.22 31.0K
14:40 83.23 83.26 83.08 83.08 29.8K
14:45 83.09 83.10 83.01 83.03 48.9K
14:50 83.06 83.06 83.02 83.04 63.7K
14:55 83.02 83.03 82.81 82.83 54.1K
15:40 82.82 82.82 82.82 82.82 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음