Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.26 82.26 81.62 81.64 90.7K
09:35 81.63 81.82 81.41 81.59 58.1K
09:40 81.58 81.58 81.26 81.36 97.7K
09:45 81.36 81.50 81.07 81.07 75.5K
09:50 81.09 81.27 81.01 81.09 98.6K
09:55 81.09 81.15 81.08 81.09 28.2K
10:00 81.09 81.09 80.75 80.83 88.1K
10:05 80.86 81.23 80.86 81.08 19.6K
10:10 81.08 81.09 80.79 80.96 23.4K
10:15 80.96 80.96 80.72 80.76 34.6K
10:20 80.72 80.92 80.72 80.90 13.0K
10:25 80.92 81.22 80.92 81.10 11.8K
10:30 81.21 81.21 81.09 81.09 14.2K
10:35 81.09 81.10 80.93 80.93 15.3K
10:40 80.93 80.94 80.83 80.83 18.4K
10:45 80.83 80.84 80.66 80.67 32.9K
10:50 80.67 81.13 80.66 80.99 20.2K
10:55 80.98 81.12 80.84 80.86 9.8K
11:00 80.86 81.00 80.83 80.83 6.7K
11:05 80.83 81.00 80.69 80.97 15.3K
11:10 81.16 81.28 81.09 81.09 10.3K
11:15 81.12 81.12 80.90 81.03 2.9K
11:20 81.04 81.24 81.04 81.24 4.4K
11:25 81.25 81.50 81.25 81.50 10.5K
13:00 81.50 81.50 81.04 81.04 11.7K
13:05 81.10 81.18 80.81 80.83 11.1K
13:10 80.83 80.93 80.83 80.93 6.1K
13:15 80.93 81.07 80.90 81.00 7.3K
13:20 81.05 81.05 80.90 80.90 4.4K
13:25 80.90 81.04 80.90 81.03 6.1K
13:30 81.03 81.05 80.88 80.92 7.4K
13:35 80.90 80.90 80.80 80.81 10.1K
13:40 80.81 80.85 80.81 80.81 6.2K
13:45 80.81 80.82 80.70 80.78 26.4K
13:50 80.78 80.86 80.75 80.86 18.1K
13:55 80.86 80.86 80.78 80.78 5.3K
14:00 80.78 80.87 80.78 80.85 6.5K
14:05 80.85 80.89 80.77 80.77 10.7K
14:10 80.77 80.81 80.73 80.81 15.9K
14:15 80.81 80.82 80.67 80.70 20.8K
14:20 80.72 80.73 80.70 80.71 8.8K
14:25 80.71 80.72 80.62 80.68 34.8K
14:30 80.68 80.70 80.65 80.69 13.7K
14:35 80.69 80.76 80.68 80.76 11.2K
14:40 80.76 80.76 80.62 80.66 15.7K
14:45 80.67 80.68 80.61 80.63 36.8K
14:50 80.63 80.65 80.60 80.64 26.4K
14:55 80.62 80.64 80.60 80.64 25.2K
15:40 80.65 80.65 80.65 80.65 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음