12,340.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,340.00 | 3,360.00 | 3,306.70 | 3,330.00 | 0.1M |
| 2022-12-29 | 3,266.70 | 3,316.70 | 3,230.00 | 3,293.30 | 0.1M |
| 2022-12-28 | 3,300.00 | 3,320.00 | 3,273.30 | 3,316.70 | 0.1M |
| 2022-12-27 | 3,420.00 | 3,420.00 | 3,316.70 | 3,360.00 | 0.1M |
| 2022-12-26 | 3,290.00 | 3,363.30 | 3,273.30 | 3,353.30 | 0.1M |
| 2022-12-23 | 3,300.00 | 3,306.70 | 3,216.70 | 3,273.30 | 0.2M |
| 2022-12-22 | 3,416.70 | 3,473.30 | 3,346.70 | 3,373.30 | 0.1M |
| 2022-12-21 | 3,470.00 | 3,550.00 | 3,326.70 | 3,393.30 | 0.3M |
| 2022-12-20 | 3,640.00 | 3,716.70 | 3,426.70 | 3,470.00 | 0.3M |
| 2022-12-19 | 3,643.30 | 3,733.30 | 3,633.30 | 3,663.30 | 0.1M |
| 2022-12-16 | 3,640.00 | 3,696.70 | 3,613.30 | 3,670.00 | 0.1M |
| 2022-12-15 | 3,640.00 | 3,716.70 | 3,640.00 | 3,716.70 | 0.1M |
| 2022-12-14 | 3,706.70 | 3,706.70 | 3,650.00 | 3,680.00 | 0.1M |
| 2022-12-13 | 3,643.30 | 3,653.30 | 3,610.00 | 3,640.00 | 0.1M |
| 2022-12-12 | 3,616.70 | 3,650.00 | 3,586.70 | 3,613.30 | 0.1M |
| 2022-12-09 | 3,666.70 | 3,710.00 | 3,633.30 | 3,700.00 | 0.1M |
| 2022-12-08 | 3,626.70 | 3,653.30 | 3,573.30 | 3,586.70 | 0.1M |
| 2022-12-07 | 3,653.30 | 3,716.70 | 3,603.30 | 3,653.30 | 0.2M |
| 2022-12-06 | 3,563.30 | 3,706.70 | 3,523.30 | 3,703.30 | 0.2M |
| 2022-12-05 | 3,606.70 | 3,663.30 | 3,576.70 | 3,590.00 | 0.1M |
| 2022-12-02 | 3,640.00 | 3,716.70 | 3,613.30 | 3,650.00 | 0.1M |
| 2022-12-01 | 3,800.00 | 3,813.30 | 3,686.70 | 3,710.00 | 0.2M |
| 2022-11-30 | 3,650.00 | 3,663.30 | 3,606.70 | 3,660.00 | 0.2M |
| 2022-11-29 | 3,700.00 | 3,706.70 | 3,640.00 | 3,696.70 | 0.2M |
| 2022-11-28 | 3,880.00 | 3,880.00 | 3,736.70 | 3,763.30 | 0.2M |
| 2022-11-25 | 3,966.70 | 3,966.70 | 3,886.70 | 3,886.70 | 0.1M |
| 2022-11-24 | 3,866.70 | 3,970.00 | 3,860.00 | 3,946.70 | 0.3M |
| 2022-11-22 | 3,836.70 | 3,853.30 | 3,783.30 | 3,813.30 | 0.1M |
| 2022-11-21 | 3,783.30 | 3,850.00 | 3,773.30 | 3,840.00 | 0.1M |
| 2022-11-18 | 3,830.00 | 3,903.30 | 3,750.00 | 3,760.00 | 0.3M |
| 2022-11-17 | 3,803.30 | 3,820.00 | 3,670.00 | 3,773.30 | 0.4M |
| 2022-11-16 | 3,800.00 | 3,936.70 | 3,733.30 | 3,903.30 | 0.5M |
| 2022-11-15 | 3,600.00 | 3,793.30 | 3,536.70 | 3,770.00 | 0.3M |
| 2022-11-14 | 3,783.30 | 3,886.70 | 3,610.00 | 3,610.00 | 0.4M |
| 2022-11-11 | 3,586.70 | 3,863.30 | 3,573.30 | 3,820.00 | 0.8M |
| 2022-11-10 | 3,526.70 | 3,596.70 | 3,410.00 | 3,433.30 | 0.5M |
| 2022-11-09 | 3,480.00 | 3,573.30 | 3,440.00 | 3,490.00 | 0.5M |
| 2022-11-08 | 3,300.00 | 3,436.70 | 3,283.30 | 3,403.30 | 0.4M |
| 2022-11-07 | 3,210.00 | 3,290.00 | 3,186.70 | 3,286.70 | 0.1M |
| 2022-11-04 | 3,170.00 | 3,200.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2022-11-02 | 3,216.70 | 3,273.30 | 3,196.70 | 3,220.00 | 0.1M |
| 2022-11-01 | 3,263.30 | 3,283.30 | 3,243.30 | 3,266.70 | 0.1M |
| 2022-10-31 | 3,266.70 | 3,273.30 | 3,210.00 | 3,263.30 | 0.1M |
| 2022-10-28 | 3,193.30 | 3,216.70 | 3,163.30 | 3,186.70 | 0.1M |
| 2022-10-27 | 3,166.70 | 3,243.30 | 3,163.30 | 3,230.00 | 0.1M |
| 2022-10-26 | 3,300.00 | 3,313.30 | 3,193.30 | 3,203.30 | 0.2M |
| 2022-10-25 | 3,170.00 | 3,313.30 | 3,170.00 | 3,276.70 | 0.3M |
| 2022-10-24 | 3,113.30 | 3,206.70 | 3,113.30 | 3,146.70 | 0.3M |
| 2022-10-21 | 3,036.70 | 3,123.30 | 2,990.00 | 3,023.30 | 0.2M |
| 2022-10-20 | 2,970.00 | 3,033.30 | 2,966.70 | 3,033.30 | 0.1M |
| 2022-10-19 | 3,043.30 | 3,050.00 | 3,003.30 | 3,006.70 | 0.1M |
| 2022-10-18 | 3,056.70 | 3,080.00 | 3,010.00 | 3,066.70 | 0.1M |
| 2022-10-17 | 2,940.00 | 3,030.00 | 2,940.00 | 3,026.70 | 0.1M |
| 2022-10-14 | 2,990.00 | 3,020.00 | 2,916.70 | 2,990.00 | 0.2M |
| 2022-10-13 | 2,930.00 | 2,953.30 | 2,876.70 | 2,890.00 | 0.2M |
| 2022-10-12 | 3,000.00 | 3,033.30 | 2,920.00 | 2,966.70 | 0.2M |
| 2022-10-11 | 3,100.00 | 3,120.00 | 3,003.30 | 3,026.70 | 0.3M |
| 2022-10-07 | 3,213.30 | 3,233.30 | 3,163.30 | 3,190.00 | 0.1M |
| 2022-10-06 | 3,166.70 | 3,296.70 | 3,166.70 | 3,263.30 | 0.2M |
| 2022-10-05 | 3,240.00 | 3,240.00 | 3,146.70 | 3,160.00 | 0.1M |
| 2022-10-04 | 3,270.00 | 3,270.00 | 3,166.70 | 3,193.30 | 0.2M |
| 2022-10-03 | 3,066.70 | 3,220.00 | 3,063.30 | 3,170.00 | 0.2M |
| 2022-09-30 | 3,133.30 | 3,146.70 | 3,076.70 | 3,116.70 | 0.1M |
| 2022-09-29 | 3,350.00 | 3,370.00 | 3,166.70 | 3,193.30 | 0.2M |
| 2022-09-28 | 3,256.70 | 3,313.30 | 3,210.00 | 3,286.70 | 0.2M |
| 2022-09-27 | 3,316.70 | 3,326.70 | 3,266.70 | 3,276.70 | 0.1M |
| 2022-09-26 | 3,400.00 | 3,413.30 | 3,260.00 | 3,290.00 | 0.3M |
| 2022-09-22 | 3,476.70 | 3,506.70 | 3,440.00 | 3,476.70 | 0.1M |
| 2022-09-21 | 3,520.00 | 3,543.30 | 3,476.70 | 3,530.00 | 0.1M |
| 2022-09-20 | 3,466.70 | 3,603.30 | 3,466.70 | 3,560.00 | 0.2M |
| 2022-09-16 | 3,550.00 | 3,586.70 | 3,410.00 | 3,416.70 | 0.6M |
| 2022-09-15 | 3,670.00 | 3,683.30 | 3,616.70 | 3,630.00 | 0.1M |
| 2022-09-14 | 3,546.70 | 3,686.70 | 3,520.00 | 3,670.00 | 0.2M |
| 2022-09-13 | 3,773.30 | 3,776.70 | 3,673.30 | 3,693.30 | 0.2M |
| 2022-09-12 | 3,786.70 | 3,830.00 | 3,766.70 | 3,773.30 | 0.1M |
| 2022-09-09 | 3,790.00 | 3,820.00 | 3,736.70 | 3,736.70 | 0.1M |
| 2022-09-08 | 3,793.30 | 3,816.70 | 3,736.70 | 3,766.70 | 0.1M |
| 2022-09-07 | 3,756.70 | 3,766.70 | 3,666.70 | 3,700.00 | 0.2M |
| 2022-09-06 | 3,713.30 | 3,830.00 | 3,666.70 | 3,813.30 | 0.2M |
| 2022-09-05 | 3,600.00 | 3,706.70 | 3,560.00 | 3,686.70 | 0.2M |
| 2022-09-02 | 3,680.00 | 3,716.70 | 3,616.70 | 3,620.00 | 0.1M |
| 2022-09-01 | 3,793.30 | 3,820.00 | 3,690.00 | 3,690.00 | 0.2M |
| 2022-08-31 | 3,800.00 | 3,873.30 | 3,763.30 | 3,873.30 | 0.2M |
| 2022-08-30 | 3,896.70 | 3,933.30 | 3,833.30 | 3,866.70 | 0.2M |
| 2022-08-29 | 3,870.00 | 3,956.70 | 3,836.70 | 3,873.30 | 0.2M |
| 2022-08-26 | 4,003.30 | 4,096.70 | 4,003.30 | 4,040.00 | 0.3M |
| 2022-08-25 | 3,890.00 | 3,960.00 | 3,866.70 | 3,930.00 | 0.1M |
| 2022-08-24 | 3,930.00 | 3,973.30 | 3,850.00 | 3,883.30 | 0.2M |
| 2022-08-23 | 3,830.00 | 3,980.00 | 3,830.00 | 3,926.70 | 0.4M |
| 2022-08-22 | 3,773.30 | 3,866.70 | 3,743.30 | 3,843.30 | 0.3M |
| 2022-08-19 | 3,776.70 | 3,923.30 | 3,760.00 | 3,803.30 | 0.4M |
| 2022-08-18 | 3,586.70 | 3,706.70 | 3,536.70 | 3,700.00 | 0.2M |
| 2022-08-17 | 3,693.30 | 3,726.70 | 3,640.00 | 3,653.30 | 0.1M |
| 2022-08-16 | 3,690.00 | 3,780.00 | 3,690.00 | 3,696.70 | 0.1M |
| 2022-08-15 | 3,666.70 | 3,776.70 | 3,633.30 | 3,766.70 | 0.2M |
| 2022-08-12 | 3,633.30 | 3,683.30 | 3,600.00 | 3,636.70 | 0.2M |
| 2022-08-10 | 3,620.00 | 3,683.30 | 3,493.30 | 3,536.70 | 0.3M |
| 2022-08-09 | 3,766.70 | 3,776.70 | 3,670.00 | 3,720.00 | 0.3M |
| 2022-08-08 | 3,666.70 | 3,916.70 | 3,666.70 | 3,866.70 | 0.4M |
| 2022-08-05 | 3,533.30 | 3,856.70 | 3,500.00 | 3,690.00 | 0.9M |
| 2022-08-04 | 3,426.70 | 3,560.00 | 3,403.30 | 3,523.30 | 0.4M |
| 2022-08-03 | 3,343.30 | 3,370.00 | 3,300.00 | 3,370.00 | 0.1M |
| 2022-08-02 | 3,340.00 | 3,350.00 | 3,290.00 | 3,343.30 | 0.1M |
| 2022-08-01 | 3,340.00 | 3,360.00 | 3,303.30 | 3,340.00 | 0.1M |
| 2022-07-29 | 3,416.70 | 3,423.30 | 3,306.70 | 3,330.00 | 0.1M |
| 2022-07-28 | 3,493.30 | 3,506.70 | 3,353.30 | 3,410.00 | 0.2M |
| 2022-07-27 | 3,260.00 | 3,416.70 | 3,250.00 | 3,413.30 | 0.2M |
| 2022-07-26 | 3,240.00 | 3,306.70 | 3,236.70 | 3,286.70 | 0.1M |
| 2022-07-25 | 3,310.00 | 3,310.00 | 3,223.30 | 3,236.70 | 0.1M |
| 2022-07-22 | 3,330.00 | 3,343.30 | 3,276.70 | 3,316.70 | 0.1M |
| 2022-07-21 | 3,263.30 | 3,326.70 | 3,236.70 | 3,326.70 | 0.2M |
| 2022-07-20 | 3,280.00 | 3,330.00 | 3,210.00 | 3,233.30 | 0.2M |
| 2022-07-19 | 3,183.30 | 3,230.00 | 3,160.00 | 3,200.00 | 0.1M |
| 2022-07-15 | 3,250.00 | 3,250.00 | 3,133.30 | 3,180.00 | 0.2M |
| 2022-07-14 | 3,010.00 | 3,203.30 | 3,000.00 | 3,203.30 | 0.3M |
| 2022-07-13 | 3,013.30 | 3,053.30 | 2,993.30 | 3,030.00 | 0.1M |
| 2022-07-12 | 3,056.70 | 3,076.70 | 3,003.30 | 3,046.70 | 0.2M |
| 2022-07-11 | 3,196.70 | 3,196.70 | 3,023.30 | 3,093.30 | 0.2M |
| 2022-07-08 | 3,053.30 | 3,143.30 | 3,043.30 | 3,096.70 | 0.2M |
| 2022-07-07 | 3,026.70 | 3,026.70 | 2,910.00 | 2,990.00 | 0.1M |
| 2022-07-06 | 2,996.70 | 3,026.70 | 2,936.70 | 2,970.00 | 0.2M |
| 2022-07-05 | 3,050.00 | 3,106.70 | 3,016.70 | 3,026.70 | 0.2M |
| 2022-07-04 | 3,056.70 | 3,153.30 | 2,996.70 | 3,053.30 | 0.2M |
| 2022-07-01 | 3,196.70 | 3,223.30 | 3,063.30 | 3,103.30 | 0.2M |
| 2022-06-30 | 3,286.70 | 3,303.30 | 3,160.00 | 3,216.70 | 0.3M |
| 2022-06-29 | 3,273.30 | 3,353.30 | 3,266.70 | 3,346.70 | 0.1M |
| 2022-06-28 | 3,303.30 | 3,353.30 | 3,273.30 | 3,350.00 | 0.2M |
| 2022-06-27 | 3,346.70 | 3,373.30 | 3,276.70 | 3,320.00 | 0.2M |
| 2022-06-24 | 3,256.70 | 3,316.70 | 3,236.70 | 3,296.70 | 0.2M |
| 2022-06-23 | 3,303.30 | 3,373.30 | 3,236.70 | 3,266.70 | 0.2M |
| 2022-06-22 | 3,513.30 | 3,523.30 | 3,303.30 | 3,360.00 | 0.2M |
| 2022-06-21 | 3,333.30 | 3,513.30 | 3,303.30 | 3,476.70 | 0.3M |
| 2022-06-20 | 3,483.30 | 3,483.30 | 3,230.00 | 3,260.00 | 0.4M |
| 2022-06-17 | 3,450.00 | 3,530.00 | 3,406.70 | 3,493.30 | 0.3M |
| 2022-06-16 | 3,766.70 | 3,766.70 | 3,603.30 | 3,603.30 | 0.2M |
| 2022-06-15 | 3,726.70 | 3,776.70 | 3,650.00 | 3,683.30 | 0.2M |
| 2022-06-14 | 3,556.70 | 3,750.00 | 3,526.70 | 3,750.00 | 0.3M |
| 2022-06-13 | 3,566.70 | 3,673.30 | 3,540.00 | 3,630.00 | 0.3M |
| 2022-06-10 | 3,860.00 | 3,880.00 | 3,720.00 | 3,760.00 | 0.4M |
| 2022-06-09 | 3,910.00 | 3,963.30 | 3,860.00 | 3,930.00 | 0.2M |
| 2022-06-08 | 4,006.70 | 4,100.00 | 3,890.00 | 3,920.00 | 0.5M |
| 2022-06-07 | 3,720.00 | 4,003.30 | 3,686.70 | 3,956.70 | 0.9M |
| 2022-06-06 | 3,516.70 | 3,640.00 | 3,510.00 | 3,630.00 | 0.1M |
| 2022-06-03 | 3,636.70 | 3,646.70 | 3,536.70 | 3,536.70 | 0.2M |
| 2022-06-02 | 3,603.30 | 3,646.70 | 3,573.30 | 3,590.00 | 0.2M |
| 2022-06-01 | 3,576.70 | 3,613.30 | 3,530.00 | 3,613.30 | 0.2M |
| 2022-05-31 | 3,533.30 | 3,626.70 | 3,510.00 | 3,576.70 | 0.2M |
| 2022-05-30 | 3,646.70 | 3,663.30 | 3,533.30 | 3,573.30 | 0.3M |
| 2022-05-27 | 3,550.00 | 3,626.70 | 3,496.70 | 3,546.70 | 0.4M |
| 2022-05-26 | 3,433.30 | 3,473.30 | 3,416.70 | 3,450.00 | 0.2M |
| 2022-05-25 | 3,500.00 | 3,540.00 | 3,420.00 | 3,446.70 | 0.2M |
| 2022-05-24 | 3,493.30 | 3,583.30 | 3,420.00 | 3,446.70 | 0.5M |
| 2022-05-23 | 3,570.00 | 3,606.70 | 3,460.00 | 3,470.00 | 0.5M |
| 2022-05-20 | 3,470.00 | 3,656.70 | 3,456.70 | 3,593.30 | 0.8M |
| 2022-05-19 | 3,223.30 | 3,476.70 | 3,223.30 | 3,453.30 | 0.8M |
| 2022-05-18 | 3,250.00 | 3,403.30 | 3,220.00 | 3,346.70 | 0.9M |
| 2022-05-17 | 3,000.00 | 3,213.30 | 2,973.30 | 3,210.00 | 0.7M |
| 2022-05-16 | 3,046.70 | 3,060.00 | 2,896.70 | 3,013.30 | 1.0M |
| 2022-05-13 | 2,646.70 | 2,646.70 | 2,646.70 | 2,646.70 | 0.1M |
| 2022-05-12 | 2,350.00 | 2,356.70 | 2,303.30 | 2,313.30 | 0.2M |
| 2022-05-11 | 2,300.00 | 2,376.70 | 2,290.00 | 2,363.30 | 0.1M |
| 2022-05-10 | 2,340.00 | 2,353.30 | 2,270.00 | 2,306.70 | 0.2M |
| 2022-05-09 | 2,383.30 | 2,403.30 | 2,343.30 | 2,363.30 | 0.2M |
| 2022-05-06 | 2,466.70 | 2,466.70 | 2,393.30 | 2,420.00 | 0.1M |
| 2022-05-02 | 2,440.00 | 2,473.30 | 2,413.30 | 2,440.00 | 0.1M |
| 2022-04-28 | 2,396.70 | 2,466.70 | 2,396.70 | 2,463.30 | 0.1M |
| 2022-04-27 | 2,400.00 | 2,450.00 | 2,376.70 | 2,446.70 | 0.1M |
| 2022-04-26 | 2,463.30 | 2,476.70 | 2,420.00 | 2,443.30 | 0.1M |
| 2022-04-25 | 2,426.70 | 2,443.30 | 2,380.00 | 2,413.30 | 0.1M |
| 2022-04-22 | 2,496.70 | 2,533.30 | 2,486.70 | 2,516.70 | 0.1M |
| 2022-04-21 | 2,500.00 | 2,570.00 | 2,500.00 | 2,546.70 | 0.1M |
| 2022-04-20 | 2,600.00 | 2,600.00 | 2,483.30 | 2,483.30 | 0.1M |
| 2022-04-19 | 2,473.30 | 2,550.00 | 2,473.30 | 2,550.00 | 0.1M |
| 2022-04-18 | 2,463.30 | 2,480.00 | 2,413.30 | 2,453.30 | 0.1M |
| 2022-04-15 | 2,430.00 | 2,440.00 | 2,386.70 | 2,413.30 | 0.1M |
| 2022-04-14 | 7,620.00 | 7,620.00 | 7,380.00 | 7,420.00 | 0.0M |
| 2022-04-13 | 7,110.00 | 7,480.00 | 7,110.00 | 7,480.00 | 0.0M |
| 2022-04-12 | 7,190.00 | 7,270.00 | 7,110.00 | 7,170.00 | 0.0M |
| 2022-04-11 | 7,150.00 | 7,370.00 | 7,120.00 | 7,240.00 | 0.0M |
| 2022-04-08 | 7,470.00 | 7,530.00 | 7,340.00 | 7,440.00 | 0.1M |
| 2022-04-07 | 7,630.00 | 7,660.00 | 7,340.00 | 7,390.00 | 0.1M |
| 2022-04-06 | 8,050.00 | 8,050.00 | 7,840.00 | 7,870.00 | 0.1M |
| 2022-04-05 | 8,440.00 | 8,450.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-04-04 | 8,270.00 | 8,310.00 | 8,080.00 | 8,290.00 | 0.0M |
| 2022-04-01 | 8,460.00 | 8,460.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-03-31 | 8,480.00 | 8,640.00 | 8,440.00 | 8,620.00 | 0.0M |
| 2022-03-30 | 8,410.00 | 8,650.00 | 8,410.00 | 8,630.00 | 0.0M |
| 2022-03-29 | 8,650.00 | 8,650.00 | 8,440.00 | 8,540.00 | 0.0M |
| 2022-03-28 | 8,660.00 | 8,680.00 | 8,460.00 | 8,500.00 | 0.0M |
| 2022-03-25 | 8,810.00 | 8,870.00 | 8,650.00 | 8,750.00 | 0.1M |
| 2022-03-24 | 8,210.00 | 8,630.00 | 8,200.00 | 8,630.00 | 0.1M |
| 2022-03-23 | 8,370.00 | 8,480.00 | 8,300.00 | 8,400.00 | 0.1M |
| 2022-03-22 | 8,350.00 | 8,390.00 | 8,160.00 | 8,220.00 | 0.0M |
| 2022-03-18 | 8,160.00 | 8,250.00 | 8,080.00 | 8,240.00 | 0.1M |
| 2022-03-17 | 8,050.00 | 8,140.00 | 7,950.00 | 8,130.00 | 0.1M |
| 2022-03-16 | 7,640.00 | 7,780.00 | 7,490.00 | 7,750.00 | 0.1M |
| 2022-03-15 | 7,350.00 | 7,570.00 | 7,300.00 | 7,490.00 | 0.0M |
| 2022-03-14 | 7,230.00 | 7,450.00 | 7,230.00 | 7,420.00 | 0.1M |
| 2022-03-11 | 7,210.00 | 7,310.00 | 7,050.00 | 7,150.00 | 0.1M |
| 2022-03-10 | 7,530.00 | 7,570.00 | 7,360.00 | 7,490.00 | 0.1M |
| 2022-03-09 | 7,090.00 | 7,150.00 | 6,850.00 | 6,980.00 | 0.1M |
| 2022-03-08 | 6,780.00 | 7,100.00 | 6,760.00 | 6,820.00 | 0.1M |
| 2022-03-07 | 7,220.00 | 7,220.00 | 6,940.00 | 7,130.00 | 0.1M |
| 2022-03-04 | 7,550.00 | 7,570.00 | 7,360.00 | 7,460.00 | 0.1M |
| 2022-03-03 | 7,890.00 | 7,920.00 | 7,630.00 | 7,670.00 | 0.1M |
| 2022-03-02 | 7,720.00 | 7,850.00 | 7,630.00 | 7,740.00 | 0.0M |
| 2022-03-01 | 7,820.00 | 7,910.00 | 7,780.00 | 7,890.00 | 0.1M |
| 2022-02-28 | 7,630.00 | 7,880.00 | 7,520.00 | 7,760.00 | 0.1M |
| 2022-02-25 | 7,460.00 | 7,690.00 | 7,390.00 | 7,690.00 | 0.1M |
| 2022-02-24 | 7,320.00 | 7,360.00 | 7,080.00 | 7,200.00 | 0.1M |
| 2022-02-22 | 7,410.00 | 7,480.00 | 7,260.00 | 7,320.00 | 0.1M |
| 2022-02-21 | 7,750.00 | 7,760.00 | 7,540.00 | 7,680.00 | 0.1M |
| 2022-02-18 | 7,840.00 | 8,000.00 | 7,740.00 | 7,880.00 | 0.1M |
| 2022-02-17 | 8,130.00 | 8,220.00 | 7,980.00 | 8,040.00 | 0.1M |
| 2022-02-16 | 8,200.00 | 8,300.00 | 8,130.00 | 8,280.00 | 0.1M |
| 2022-02-15 | 8,240.00 | 8,320.00 | 7,830.00 | 7,910.00 | 0.1M |
| 2022-02-14 | 8,290.00 | 8,360.00 | 8,170.00 | 8,220.00 | 0.1M |
| 2022-02-10 | 8,700.00 | 8,810.00 | 8,480.00 | 8,570.00 | 0.1M |
| 2022-02-09 | 8,320.00 | 8,460.00 | 8,250.00 | 8,440.00 | 0.1M |
| 2022-02-08 | 8,280.00 | 8,370.00 | 8,030.00 | 8,120.00 | 0.1M |
| 2022-02-07 | 8,480.00 | 8,540.00 | 8,180.00 | 8,320.00 | 0.1M |
| 2022-02-04 | 8,580.00 | 8,920.00 | 8,470.00 | 8,540.00 | 0.2M |
| 2022-02-03 | 8,600.00 | 8,600.00 | 8,290.00 | 8,350.00 | 0.1M |
| 2022-02-02 | 8,690.00 | 8,830.00 | 8,510.00 | 8,730.00 | 0.1M |
| 2022-02-01 | 8,600.00 | 8,870.00 | 8,400.00 | 8,530.00 | 0.1M |
| 2022-01-31 | 8,030.00 | 8,480.00 | 7,940.00 | 8,370.00 | 0.1M |
| 2022-01-28 | 7,830.00 | 8,000.00 | 7,700.00 | 7,970.00 | 0.1M |
| 2022-01-27 | 8,370.00 | 8,390.00 | 7,740.00 | 7,740.00 | 0.1M |
| 2022-01-26 | 8,150.00 | 8,310.00 | 7,960.00 | 8,220.00 | 0.1M |
| 2022-01-25 | 8,650.00 | 8,730.00 | 8,080.00 | 8,190.00 | 0.1M |
| 2022-01-24 | 8,400.00 | 8,740.00 | 8,110.00 | 8,650.00 | 0.2M |
| 2022-01-21 | 8,230.00 | 8,240.00 | 7,870.00 | 8,100.00 | 0.1M |
| 2022-01-20 | 8,450.00 | 8,640.00 | 8,230.00 | 8,560.00 | 0.1M |
| 2022-01-19 | 8,890.00 | 9,020.00 | 8,520.00 | 8,600.00 | 0.1M |
| 2022-01-18 | 9,310.00 | 9,430.00 | 9,120.00 | 9,190.00 | 0.1M |
| 2022-01-17 | 9,660.00 | 9,660.00 | 9,270.00 | 9,310.00 | 0.1M |
| 2022-01-14 | 9,230.00 | 9,450.00 | 9,130.00 | 9,400.00 | 0.1M |
| 2022-01-13 | 9,550.00 | 9,810.00 | 9,470.00 | 9,510.00 | 0.1M |
| 2022-01-12 | 9,180.00 | 9,530.00 | 8,950.00 | 9,490.00 | 0.1M |
| 2022-01-11 | 9,110.00 | 9,140.00 | 8,810.00 | 8,840.00 | 0.1M |
| 2022-01-07 | 9,360.00 | 9,600.00 | 9,210.00 | 9,290.00 | 0.1M |
| 2022-01-06 | 9,320.00 | 9,520.00 | 9,220.00 | 9,220.00 | 0.1M |
| 2022-01-05 | 9,690.00 | 9,820.00 | 9,510.00 | 9,620.00 | 0.1M |
| 2022-01-04 | 9,800.00 | 10,020.00 | 9,720.00 | 9,840.00 | 0.1M |