980.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 378.00 | 398.00 | 374.00 | 398.00 | 1.9K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 1.4K |
| 09:40 | 390.00 | 434.00 | 390.00 | 434.00 | 8.0K |
| 09:45 | 430.00 | 462.00 | 430.00 | 462.00 | 26.7K |
| 09:50 | 464.00 | 464.00 | 464.00 | 464.00 | 2.9K |
| 09:55 | 464.00 | 464.00 | 464.00 | 464.00 | 21.7K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 3.0K |
| 10:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 10:20 | 464.00 | 464.00 | 464.00 | 464.00 | 3.4K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 10:35 | 464.00 | 464.00 | 464.00 | 464.00 | 17.1K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 15.5K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 11:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 13:45 | 464.00 | 464.00 | 440.00 | 458.00 | 102.9K |
| 13:50 | 444.00 | 460.00 | 444.00 | 446.00 | 14.4K |
| 13:55 | 446.00 | 446.00 | 442.00 | 442.00 | 1.8K |
| 14:00 | 450.00 | 450.00 | 402.00 | 416.00 | 4.0K |
| 14:05 | 420.00 | 426.00 | 412.00 | 420.00 | 7.9K |
| 14:10 | 426.00 | 452.00 | 426.00 | 438.00 | 49.0K |
| 14:15 | 438.00 | 448.00 | 434.00 | 448.00 | 9.5K |
| 14:20 | 448.00 | 454.00 | 448.00 | 450.00 | 17.8K |
| 14:25 | 454.00 | 454.00 | 450.00 | 454.00 | 2.7K |
| 14:30 | 454.00 | 454.00 | 450.00 | 450.00 | 0.6K |
| 14:35 | 450.00 | 450.00 | 430.00 | 432.00 | 18.4K |
| 14:40 | 432.00 | 438.00 | 432.00 | 438.00 | 2.0K |
| 14:45 | 440.00 | 440.00 | 430.00 | 430.00 | 5.5K |
| 14:50 | 430.00 | 436.00 | 428.00 | 436.00 | 3.7K |
| 15:00 | 434.00 | 434.00 | 428.00 | 428.00 | 1.8K |
| 15:05 | 418.00 | 418.00 | 412.00 | 412.00 | 14.8K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 15:15 | 420.00 | 420.00 | 414.00 | 414.00 | 1.5K |
| 15:20 | 414.00 | 422.00 | 414.00 | 422.00 | 3.9K |
| 15:25 | 422.00 | 438.00 | 422.00 | 438.00 | 6.0K |
| 15:30 | 438.00 | 464.00 | 438.00 | 460.00 | 52.2K |
| 15:35 | 460.00 | 460.00 | 440.00 | 458.00 | 15.2K |
| 15:40 | 458.00 | 460.00 | 452.00 | 458.00 | 18.5K |
| 15:45 | 458.00 | 464.00 | 458.00 | 464.00 | 49.4K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 6.9K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |