985.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 498.00 | 498.00 | 494.00 | 494.00 | 0.0M |
| 2024-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-24 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-23 | 555.00 | 555.00 | 505.00 | 505.00 | 0.0M |
| 2024-12-20 | 600.00 | 600.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1M |
| 2024-12-18 | 505.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2024-12-17 | 560.00 | 620.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-12-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-12-12 | 700.00 | 700.00 | 685.00 | 685.00 | 0.0M |
| 2024-12-11 | 700.00 | 700.00 | 655.00 | 655.00 | 0.0M |
| 2024-12-10 | 735.00 | 735.00 | 725.00 | 725.00 | 0.0M |
| 2024-12-09 | 755.00 | 755.00 | 730.00 | 730.00 | 0.1M |
| 2024-12-06 | 760.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2024-12-05 | 700.00 | 700.00 | 695.00 | 695.00 | 0.1M |
| 2024-12-04 | 670.00 | 700.00 | 670.00 | 680.00 | 0.0M |
| 2024-12-03 | 610.00 | 655.00 | 610.00 | 655.00 | 0.0M |
| 2024-12-02 | 625.00 | 625.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-29 | 610.00 | 610.00 | 585.00 | 585.00 | 0.1M |
| 2024-11-28 | 665.00 | 665.00 | 650.00 | 650.00 | 0.0M |
| 2024-11-26 | 610.00 | 675.00 | 610.00 | 675.00 | 0.0M |
| 2024-11-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-11-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-11-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-11-20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-11-19 | 580.00 | 690.00 | 580.00 | 690.00 | 0.2M |
| 2024-11-18 | 685.00 | 685.00 | 630.00 | 630.00 | 0.0M |
| 2024-11-15 | 720.00 | 720.00 | 695.00 | 695.00 | 0.1M |
| 2024-11-14 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-11-13 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-11-12 | 1,045.00 | 1,045.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-30 | 845.00 | 1,050.00 | 845.00 | 1,050.00 | 0.5M |
| 2024-10-28 | 780.00 | 840.00 | 540.00 | 840.00 | 0.9M |
| 2024-10-25 | 615.00 | 675.00 | 580.00 | 675.00 | 0.4M |
| 2024-10-24 | 446.00 | 540.00 | 444.00 | 540.00 | 0.2M |
| 2024-10-23 | 440.00 | 448.00 | 434.00 | 434.00 | 0.0M |
| 2024-10-22 | 450.00 | 454.00 | 432.00 | 432.00 | 0.0M |
| 2024-10-21 | 442.00 | 450.00 | 426.00 | 432.00 | 0.0M |
| 2024-10-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-10-16 | 454.00 | 454.00 | 442.00 | 442.00 | 0.0M |
| 2024-10-15 | 442.00 | 460.00 | 442.00 | 446.00 | 0.0M |
| 2024-10-14 | 442.00 | 454.00 | 442.00 | 454.00 | 0.0M |
| 2024-10-11 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-10-10 | 428.00 | 460.00 | 404.00 | 460.00 | 0.0M |
| 2024-10-09 | 436.00 | 438.00 | 436.00 | 438.00 | 0.0M |
| 2024-10-08 | 440.00 | 460.00 | 428.00 | 456.00 | 0.0M |
| 2024-10-07 | 454.00 | 454.00 | 426.00 | 426.00 | 0.0M |
| 2024-10-04 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-10-03 | 444.00 | 454.00 | 424.00 | 438.00 | 0.0M |
| 2024-10-02 | 450.00 | 450.00 | 416.00 | 446.00 | 0.0M |
| 2024-09-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-09-27 | 448.00 | 454.00 | 414.00 | 450.00 | 0.0M |
| 2024-09-25 | 422.00 | 428.00 | 422.00 | 422.00 | 0.0M |
| 2024-09-24 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2024-09-23 | 448.00 | 448.00 | 412.00 | 418.00 | 0.0M |
| 2024-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-09-17 | 456.00 | 456.00 | 410.00 | 452.00 | 0.0M |
| 2024-09-13 | 446.00 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2024-09-12 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-09-11 | 448.00 | 458.00 | 420.00 | 458.00 | 0.0M |
| 2024-09-10 | 440.00 | 456.00 | 424.00 | 454.00 | 0.0M |
| 2024-09-09 | 432.00 | 450.00 | 432.00 | 450.00 | 0.0M |
| 2024-09-06 | 432.00 | 432.00 | 412.00 | 424.00 | 0.0M |
| 2024-09-05 | 412.00 | 430.00 | 402.00 | 430.00 | 0.0M |
| 2024-09-04 | 424.00 | 432.00 | 410.00 | 430.00 | 0.0M |
| 2024-09-03 | 438.00 | 438.00 | 402.00 | 402.00 | 0.0M |
| 2024-09-02 | 456.00 | 456.00 | 436.00 | 436.00 | 0.0M |
| 2024-08-30 | 434.00 | 436.00 | 434.00 | 436.00 | 0.0M |
| 2024-08-29 | 428.00 | 454.00 | 424.00 | 428.00 | 0.0M |
| 2024-08-28 | 436.00 | 436.00 | 428.00 | 428.00 | 0.0M |
| 2024-08-27 | 430.00 | 434.00 | 430.00 | 434.00 | 0.0M |
| 2024-08-26 | 432.00 | 434.00 | 428.00 | 432.00 | 0.0M |
| 2024-08-23 | 426.00 | 440.00 | 426.00 | 440.00 | 0.0M |
| 2024-08-22 | 430.00 | 446.00 | 426.00 | 426.00 | 0.0M |
| 2024-08-21 | 418.00 | 426.00 | 412.00 | 426.00 | 0.0M |
| 2024-08-20 | 424.00 | 426.00 | 416.00 | 426.00 | 0.0M |
| 2024-08-19 | 426.00 | 432.00 | 412.00 | 412.00 | 0.0M |
| 2024-08-16 | 422.00 | 428.00 | 422.00 | 426.00 | 0.0M |
| 2024-08-15 | 440.00 | 440.00 | 412.00 | 412.00 | 0.0M |
| 2024-08-14 | 450.00 | 450.00 | 412.00 | 424.00 | 0.0M |
| 2024-08-13 | 432.00 | 442.00 | 432.00 | 436.00 | 0.0M |
| 2024-08-09 | 422.00 | 432.00 | 422.00 | 432.00 | 0.0M |
| 2024-08-08 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-08-07 | 420.00 | 434.00 | 418.00 | 434.00 | 0.0M |
| 2024-08-06 | 414.00 | 436.00 | 414.00 | 420.00 | 0.0M |
| 2024-08-05 | 440.00 | 440.00 | 414.00 | 414.00 | 0.0M |
| 2024-08-02 | 424.00 | 442.00 | 420.00 | 442.00 | 0.0M |
| 2024-08-01 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-07-31 | 430.00 | 440.00 | 430.00 | 440.00 | 0.0M |
| 2024-07-30 | 430.00 | 444.00 | 422.00 | 444.00 | 0.0M |
| 2024-07-29 | 428.00 | 446.00 | 412.00 | 446.00 | 0.0M |
| 2024-07-26 | 430.00 | 444.00 | 410.00 | 428.00 | 0.0M |
| 2024-07-25 | 426.00 | 428.00 | 420.00 | 428.00 | 0.0M |
| 2024-07-24 | 426.00 | 432.00 | 414.00 | 428.00 | 0.0M |
| 2024-07-23 | 430.00 | 430.00 | 404.00 | 412.00 | 0.0M |
| 2024-07-22 | 448.00 | 448.00 | 446.00 | 446.00 | 0.0M |
| 2024-07-19 | 430.00 | 446.00 | 430.00 | 430.00 | 0.0M |
| 2024-07-18 | 436.00 | 448.00 | 436.00 | 448.00 | 0.0M |
| 2024-07-16 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-07-15 | 436.00 | 454.00 | 434.00 | 452.00 | 0.0M |
| 2024-07-12 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2024-07-11 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2024-07-10 | 422.00 | 432.00 | 404.00 | 432.00 | 0.0M |
| 2024-07-09 | 422.00 | 436.00 | 420.00 | 436.00 | 0.0M |
| 2024-07-08 | 426.00 | 438.00 | 426.00 | 438.00 | 0.0M |
| 2024-07-04 | 466.00 | 466.00 | 428.00 | 434.00 | 0.0M |
| 2024-07-02 | 430.00 | 458.00 | 424.00 | 452.00 | 0.0M |
| 2024-07-01 | 426.00 | 466.00 | 424.00 | 430.00 | 0.0M |
| 2024-06-28 | 426.00 | 426.00 | 414.00 | 424.00 | 0.0M |
| 2024-06-27 | 428.00 | 430.00 | 416.00 | 426.00 | 0.0M |
| 2024-06-26 | 438.00 | 438.00 | 400.00 | 414.00 | 0.0M |
| 2024-06-25 | 472.00 | 472.00 | 416.00 | 440.00 | 0.0M |
| 2024-06-24 | 420.00 | 472.00 | 410.00 | 472.00 | 0.0M |
| 2024-06-21 | 420.00 | 442.00 | 416.00 | 430.00 | 0.0M |
| 2024-06-20 | 448.00 | 448.00 | 430.00 | 430.00 | 0.0M |
| 2024-06-19 | 450.00 | 452.00 | 420.00 | 446.00 | 0.0M |
| 2024-06-14 | 448.00 | 458.00 | 432.00 | 446.00 | 0.0M |
| 2024-06-13 | 420.00 | 472.00 | 420.00 | 442.00 | 0.0M |
| 2024-06-12 | 440.00 | 440.00 | 426.00 | 426.00 | 0.0M |
| 2024-06-10 | 442.00 | 466.00 | 422.00 | 462.00 | 0.0M |
| 2024-06-07 | 464.00 | 466.00 | 452.00 | 452.00 | 0.0M |
| 2024-06-06 | 454.00 | 462.00 | 422.00 | 462.00 | 0.0M |
| 2024-06-05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-06-04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-06-03 | 460.00 | 464.00 | 460.00 | 462.00 | 0.0M |
| 2024-05-30 | 442.00 | 458.00 | 442.00 | 458.00 | 0.0M |
| 2024-05-29 | 464.00 | 468.00 | 420.00 | 454.00 | 0.0M |
| 2024-05-28 | 460.00 | 464.00 | 460.00 | 464.00 | 0.0M |
| 2024-05-27 | 460.00 | 462.00 | 440.00 | 460.00 | 0.0M |
| 2024-05-22 | 464.00 | 470.00 | 460.00 | 460.00 | 0.0M |
| 2024-05-21 | 420.00 | 470.00 | 420.00 | 470.00 | 0.0M |
| 2024-05-20 | 458.00 | 458.00 | 440.00 | 440.00 | 0.0M |
| 2024-05-16 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-05-15 | 468.00 | 472.00 | 468.00 | 472.00 | 0.0M |
| 2024-05-14 | 450.00 | 468.00 | 450.00 | 468.00 | 0.0M |
| 2024-05-13 | 474.00 | 474.00 | 460.00 | 470.00 | 0.0M |
| 2024-05-08 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-05-07 | 456.00 | 478.00 | 456.00 | 476.00 | 0.0M |
| 2024-05-06 | 474.00 | 474.00 | 432.00 | 440.00 | 0.0M |
| 2024-05-03 | 436.00 | 474.00 | 432.00 | 468.00 | 0.0M |
| 2024-05-02 | 446.00 | 468.00 | 442.00 | 462.00 | 0.0M |
| 2024-04-30 | 446.00 | 456.00 | 440.00 | 440.00 | 0.0M |
| 2024-04-29 | 450.00 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2024-04-25 | 462.00 | 476.00 | 462.00 | 462.00 | 0.0M |
| 2024-04-24 | 434.00 | 464.00 | 416.00 | 462.00 | 0.1M |
| 2024-04-23 | 350.00 | 440.00 | 350.00 | 428.00 | 0.0M |
| 2024-04-22 | 442.00 | 460.00 | 442.00 | 460.00 | 0.0M |
| 2024-04-18 | 470.00 | 470.00 | 458.00 | 462.00 | 0.0M |
| 2024-04-17 | 450.00 | 460.00 | 450.00 | 460.00 | 0.1M |
| 2024-04-16 | 458.00 | 460.00 | 440.00 | 460.00 | 0.0M |
| 2024-04-05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-04-04 | 440.00 | 456.00 | 440.00 | 454.00 | 0.0M |
| 2024-04-03 | 450.00 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2024-04-02 | 456.00 | 462.00 | 450.00 | 450.00 | 0.0M |
| 2024-04-01 | 442.00 | 484.00 | 442.00 | 458.00 | 0.0M |
| 2024-03-27 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-03-26 | 466.00 | 466.00 | 462.00 | 462.00 | 0.0M |
| 2024-03-25 | 464.00 | 468.00 | 462.00 | 462.00 | 0.0M |
| 2024-03-22 | 470.00 | 474.00 | 438.00 | 466.00 | 0.0M |
| 2024-03-21 | 468.00 | 468.00 | 464.00 | 464.00 | 0.0M |
| 2024-03-20 | 482.00 | 482.00 | 422.00 | 464.00 | 0.0M |
| 2024-03-19 | 466.00 | 482.00 | 466.00 | 482.00 | 0.0M |
| 2024-03-18 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-03-15 | 476.00 | 476.00 | 456.00 | 456.00 | 0.0M |
| 2024-03-14 | 458.00 | 476.00 | 458.00 | 476.00 | 0.0M |
| 2024-03-08 | 454.00 | 496.00 | 454.00 | 480.00 | 0.1M |
| 2024-03-06 | 450.00 | 464.00 | 436.00 | 464.00 | 0.0M |
| 2024-03-05 | 440.00 | 452.00 | 430.00 | 452.00 | 0.0M |
| 2024-03-04 | 450.00 | 466.00 | 450.00 | 466.00 | 0.0M |
| 2024-02-28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2024-02-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-02-26 | 452.00 | 470.00 | 450.00 | 470.00 | 0.0M |
| 2024-02-23 | 450.00 | 476.00 | 432.00 | 454.00 | 0.0M |
| 2024-02-22 | 442.00 | 450.00 | 430.00 | 446.00 | 0.0M |
| 2024-02-21 | 438.00 | 450.00 | 432.00 | 432.00 | 0.0M |
| 2024-02-20 | 466.00 | 466.00 | 438.00 | 454.00 | 0.0M |
| 2024-02-19 | 452.00 | 460.00 | 452.00 | 460.00 | 0.0M |
| 2024-02-16 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2024-02-15 | 434.00 | 440.00 | 434.00 | 440.00 | 0.0M |
| 2024-02-13 | 458.00 | 458.00 | 434.00 | 434.00 | 0.0M |
| 2024-02-12 | 460.00 | 460.00 | 436.00 | 454.00 | 0.0M |
| 2024-02-07 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-02-06 | 436.00 | 450.00 | 432.00 | 442.00 | 0.0M |
| 2024-02-05 | 434.00 | 450.00 | 434.00 | 450.00 | 0.0M |
| 2024-02-01 | 434.00 | 476.00 | 430.00 | 448.00 | 0.0M |
| 2024-01-31 | 440.00 | 490.00 | 440.00 | 444.00 | 0.0M |
| 2024-01-30 | 432.00 | 432.00 | 430.00 | 430.00 | 0.0M |
| 2024-01-29 | 442.00 | 442.00 | 430.00 | 430.00 | 0.0M |
| 2024-01-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-01-24 | 454.00 | 454.00 | 440.00 | 440.00 | 0.0M |
| 2024-01-23 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-01-22 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2024-01-19 | 480.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2024-01-18 | 476.00 | 505.00 | 460.00 | 484.00 | 0.1M |
| 2024-01-17 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2024-01-16 | 464.00 | 478.00 | 456.00 | 478.00 | 0.0M |
| 2024-01-15 | 478.00 | 482.00 | 464.00 | 464.00 | 0.0M |
| 2024-01-12 | 456.00 | 520.00 | 456.00 | 480.00 | 0.1M |
| 2024-01-11 | 476.00 | 476.00 | 456.00 | 476.00 | 0.0M |
| 2024-01-10 | 472.00 | 472.00 | 460.00 | 468.00 | 0.0M |
| 2024-01-09 | 458.00 | 476.00 | 456.00 | 456.00 | 0.0M |
| 2024-01-08 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-01-05 | 462.00 | 478.00 | 458.00 | 478.00 | 0.0M |
| 2024-01-04 | 464.00 | 478.00 | 462.00 | 478.00 | 0.0M |
| 2024-01-03 | 464.00 | 478.00 | 462.00 | 478.00 | 0.0M |
| 2024-01-02 | 460.00 | 476.00 | 460.00 | 476.00 | 0.0M |