855.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 09:10 | 442.00 | 442.00 | 442.00 | 442.00 | 1.5K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 09:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 1.1K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 1.4K |
| 10:20 | 444.00 | 444.00 | 444.00 | 444.00 | 2.6K |
| 11:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:40 | 428.00 | 428.00 | 428.00 | 428.00 | 1.8K |
| 14:45 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 15:10 | 428.00 | 428.00 | 426.00 | 426.00 | 5.8K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 15:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |