855.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 468.00 | 458.00 | 468.00 | 1.2K |
| 09:05 | 460.00 | 460.00 | 458.00 | 458.00 | 11.0K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:25 | 444.00 | 444.00 | 440.00 | 440.00 | 10.4K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.6K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 15:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 15:30 | 438.00 | 438.00 | 438.00 | 438.00 | 1.4K |
| 15:45 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |