890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 1.5K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:30 | 426.00 | 426.00 | 426.00 | 426.00 | 2.3K |
| 10:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 13:35 | 424.00 | 424.00 | 424.00 | 424.00 | 4.2K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 2.6K |
| 14:10 | 440.00 | 440.00 | 424.00 | 424.00 | 0.2K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:30 | 424.00 | 444.00 | 424.00 | 444.00 | 0.4K |
| 15:35 | 442.00 | 442.00 | 424.00 | 442.00 | 0.7K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |