905.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:05 | 570.00 | 670.00 | 565.00 | 665.00 | 18.5K |
| 09:10 | 660.00 | 675.00 | 660.00 | 675.00 | 32.3K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 17.5K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 26.7K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 4.1K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 5.5K |
| 09:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 5.7K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 11.1K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 7.6K |
| 09:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 10.7K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.5K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 4.4K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 3.6K |
| 11:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |