2,878.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,584.00 | 2,588.00 | 2,572.00 | 2,583.00 | 2.9K |
| 09:05 | 2,572.00 | 2,572.00 | 2,565.00 | 2,565.00 | 2.1K |
| 09:10 | 2,555.00 | 2,555.00 | 2,543.00 | 2,543.00 | 4.4K |
| 09:15 | 2,548.00 | 2,551.00 | 2,548.00 | 2,549.00 | 4.8K |
| 09:20 | 2,552.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.5K |
| 09:25 | 2,561.00 | 2,561.00 | 2,555.00 | 2,555.00 | 2.3K |
| 09:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 09:35 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 09:40 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.2K |
| 09:45 | 2,571.00 | 2,575.00 | 2,571.00 | 2,575.00 | 0.7K |
| 09:55 | 2,575.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.2K |
| 10:00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 10:05 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 1.5K |
| 10:10 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 10:15 | 2,582.00 | 2,590.00 | 2,582.00 | 2,590.00 | 3.4K |
| 10:20 | 2,590.00 | 2,591.00 | 2,588.00 | 2,591.00 | 0.5K |
| 10:25 | 2,591.00 | 2,597.00 | 2,591.00 | 2,597.00 | 1.0K |
| 10:30 | 2,596.00 | 2,606.00 | 2,596.00 | 2,606.00 | 4.4K |
| 10:35 | 2,608.00 | 2,609.00 | 2,606.00 | 2,606.00 | 1.0K |
| 10:40 | 2,612.00 | 2,616.00 | 2,612.00 | 2,616.00 | 1.9K |
| 10:45 | 2,618.00 | 2,621.00 | 2,616.00 | 2,616.00 | 2.8K |
| 10:50 | 2,617.00 | 2,617.00 | 2,605.00 | 2,605.00 | 1.8K |
| 10:55 | 2,608.00 | 2,608.00 | 2,600.00 | 2,601.00 | 1.3K |
| 11:00 | 2,601.00 | 2,601.00 | 2,598.00 | 2,598.00 | 0.3K |
| 11:05 | 2,597.00 | 2,600.00 | 2,595.00 | 2,597.00 | 1.0K |
| 11:10 | 2,594.00 | 2,596.00 | 2,593.00 | 2,593.00 | 1.8K |
| 11:15 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.6K |
| 11:20 | 2,596.00 | 2,603.00 | 2,596.00 | 2,602.00 | 1.1K |
| 11:25 | 2,605.00 | 2,605.00 | 2,602.00 | 2,602.00 | 0.4K |
| 11:30 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 12:30 | 2,608.00 | 2,610.00 | 2,605.00 | 2,605.00 | 3.1K |
| 12:35 | 2,607.00 | 2,612.00 | 2,607.00 | 2,609.00 | 2.2K |
| 12:40 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.5K |
| 12:45 | 2,608.00 | 2,611.00 | 2,608.00 | 2,608.00 | 0.4K |
| 12:50 | 2,608.00 | 2,609.00 | 2,608.00 | 2,609.00 | 0.4K |
| 12:55 | 2,609.00 | 2,610.00 | 2,605.00 | 2,608.00 | 1.2K |
| 13:00 | 2,607.00 | 2,610.00 | 2,607.00 | 2,610.00 | 0.6K |
| 13:05 | 2,611.00 | 2,614.00 | 2,611.00 | 2,612.00 | 1.4K |
| 13:10 | 2,615.00 | 2,615.00 | 2,614.00 | 2,614.00 | 0.6K |
| 13:15 | 2,614.00 | 2,615.00 | 2,611.00 | 2,611.00 | 1.4K |
| 13:20 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.3K |
| 13:25 | 2,610.00 | 2,611.00 | 2,606.00 | 2,611.00 | 2.4K |
| 13:30 | 2,610.00 | 2,610.00 | 2,604.00 | 2,604.00 | 2.2K |
| 13:35 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 13:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 13:45 | 2,607.00 | 2,607.00 | 2,605.00 | 2,607.00 | 0.8K |
| 13:50 | 2,608.00 | 2,612.00 | 2,608.00 | 2,609.00 | 2.0K |
| 13:55 | 2,608.00 | 2,608.00 | 2,606.00 | 2,608.00 | 1.3K |
| 14:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:05 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.4K |
| 14:10 | 2,607.00 | 2,607.00 | 2,605.00 | 2,605.00 | 0.3K |
| 14:15 | 2,605.00 | 2,616.00 | 2,605.00 | 2,616.00 | 2.1K |
| 14:20 | 2,614.00 | 2,614.00 | 2,610.00 | 2,610.00 | 0.9K |
| 14:30 | 2,608.00 | 2,610.00 | 2,608.00 | 2,610.00 | 0.6K |
| 14:35 | 2,611.00 | 2,611.00 | 2,609.00 | 2,609.00 | 0.7K |
| 14:40 | 2,608.00 | 2,608.00 | 2,602.00 | 2,603.00 | 2.6K |
| 14:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 14:50 | 2,604.00 | 2,605.00 | 2,604.00 | 2,605.00 | 0.7K |
| 14:55 | 2,606.00 | 2,606.00 | 2,604.00 | 2,604.00 | 0.9K |
| 15:00 | 2,605.00 | 2,614.00 | 2,605.00 | 2,613.00 | 6.5K |
| 15:05 | 2,613.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.6K |
| 15:10 | 2,613.00 | 2,638.00 | 2,612.00 | 2,635.00 | 10.1K |
| 15:15 | 2,638.00 | 2,642.00 | 2,637.00 | 2,638.00 | 4.3K |
| 15:20 | 2,638.00 | 2,643.00 | 2,635.00 | 2,639.00 | 2.6K |
| 15:30 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 18.2K |