1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 09:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:35 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0K |
| 09:45 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 1.3K |
| 09:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 2.9K |
| 10:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 2.6K |
| 10:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 11:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 11:55 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 12:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 12:05 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.7K |
| 12:10 | 1,374.00 | 1,376.00 | 1,374.00 | 1,374.00 | 0.1K |
| 12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:35 | 1,375.00 | 1,375.00 | 1,374.00 | 1,375.00 | 0.2K |
| 12:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 13:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 14:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |