1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 13.3K |
| 09:05 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.0K |
| 09:10 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 5.0K |
| 09:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:25 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.6K |
| 09:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.5K |
| 10:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 10:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 2.8K |
| 11:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.9K |
| 11:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 11:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.1K |
| 11:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 11:45 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.2K |
| 11:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:55 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 0.2K |
| 12:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.7K |
| 12:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 14.2K |
| 12:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7.0K |
| 13:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.4K |
| 14:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.6K |
| 14:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.0K |
| 15:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.5K |