Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,474.00 1,474.00 1,473.00 1,473.00 5.1K
10:35 1,473.00 1,473.00 1,473.00 1,473.00 0.8K
11:25 1,471.00 1,471.00 1,470.00 1,470.00 0.1K
11:35 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:40 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
11:45 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
12:25 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
12:35 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
12:45 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
13:10 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
13:30 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
13:35 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
14:00 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
14:10 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
14:15 1,465.00 1,465.00 1,464.00 1,464.00 5.8K
14:35 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
15:25 1,467.00 1,467.00 1,467.00 1,467.00 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음