Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
09:40 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
09:45 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
10:05 1,484.00 1,484.00 1,484.00 1,484.00 2.2K
10:15 1,483.00 1,483.00 1,483.00 1,483.00 0.2K
11:15 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
12:10 1,480.00 1,480.00 1,480.00 1,480.00 1.1K
12:35 1,481.00 1,481.00 1,481.00 1,481.00 1.0K
12:50 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:30 1,480.00 1,480.00 1,480.00 1,480.00 1.3K
13:40 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
13:55 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:35 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:15 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:25 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음